PREVIEW / etf_30min / 2005-04-15

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-15.parquet
  size:    48 KB
  rows:    1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-15 04:00:00	SPY	ETF	115.58	115.58	115.53	115.53	2000.0
2005-04-15 04:30:00	SPY	ETF	115.51	115.51	115.51	115.51	1000.0
2005-04-15 06:30:00	SPY	ETF	115.63	115.63	115.53	115.53	30000.0
2005-04-15 07:00:00	SPY	ETF	115.53	115.53	115.48	115.5	14200.0
2005-04-15 07:30:00	SPY	ETF	115.5	115.57	115.41	115.54	209300.0
2005-04-15 08:00:00	SPY	ETF	115.53	115.81	115.53	115.77	429900.0
2005-04-15 08:30:00	SPY	ETF	115.75	115.95	115.58	115.86	466400.0
2005-04-15 09:00:00	SPY	ETF	115.86	115.88	115.73	115.74	327700.0
2005-04-15 09:30:00	SPY	ETF	115.74	116.14	115.5	116.0	17588500.0
2005-04-15 10:00:00	SPY	ETF	115.99	116.11	115.65	116.0	8766800.0
2005-04-15 10:30:00	SPY	ETF	116.0	116.2	115.81	116.12	7118500.0
2005-04-15 11:00:00	SPY	ETF	116.12	116.13	115.72	115.72	5375300.0
2005-04-15 11:30:00	SPY	ETF	115.73	115.78	115.4	115.6	8091900.0
2005-04-15 12:00:00	SPY	ETF	115.6	115.78	115.34	115.45	9487000.0
2005-04-15 12:30:00	SPY	ETF	115.45	115.6	114.93	114.97	8774000.0
2005-04-15 13:00:00	SPY	ETF	114.96	115.54	114.92	115.43	11086100.0
2005-04-15 13:30:00	SPY	ETF	115.43	115.58	115.19	115.24	5984600.0
2005-04-15 14:00:00	SPY	ETF	115.24	115.62	115.21	115.33	5842600.0
2005-04-15 14:30:00	SPY	ETF	115.37	115.37	114.9	115.18	6983400.0
2005-04-15 15:00:00	SPY	ETF	115.18	115.91	114.68	114.76	9074800.0
2005-04-15 15:30:00	SPY	ETF	114.77	114.96	114.16	114.27	17141100.0
2005-04-15 16:00:00	SPY	ETF	114.25	114.48	114.05	114.05	2185800.0
2005-04-15 16:30:00	SPY	ETF	114.04	114.15	113.97	114.0	1834800.0
2005-04-15 17:00:00	SPY	ETF	114.04	114.08	113.96	114.05	126300.0
2005-04-15 17:30:00	SPY	ETF	114.02	114.28	114.01	114.15	557900.0
2005-04-15 18:00:00	SPY	ETF	114.15	114.15	114.01	114.12	7200.0
2005-04-15 18:30:00	SPY	ETF	114.14	114.2	114.13	114.19	56700.0
2005-04-15 19:00:00	SPY	ETF	114.18	114.2	114.17	114.17	6300.0
2005-04-15 19:30:00	SPY	ETF	114.19	114.19	114.15	114.19	1200.0
2005-04-15 09:30:00	QQQ	ETF	35.24	36.15	35.12	35.28	27786300.0
2005-04-15 10:00:00	QQQ	ETF	35.28	35.34	35.14	35.26	12435200.0
2005-04-15 10:30:00	QQQ	ETF	35.26	35.35	35.18	35.27	8374300.0
2005-04-15 11:00:00	QQQ	ETF	35.27	35.28	35.14	35.15	6813200.0
2005-04-15 11:30:00	QQQ	ETF	35.15	35.18	35.04	35.1	8155500.0
2005-04-15 12:00:00	QQQ	ETF	35.11	35.17	34.99	35.03	11832900.0
2005-04-15 12:30:00	QQQ	ETF	35.03	35.08	34.87	34.89	7828600.0
2005-04-15 13:00:00	QQQ	ETF	34.89	35.05	34.88	35.02	9170100.0
2005-04-15 13:30:00	QQQ	ETF	35.01	35.15	34.98	35.0	7510700.0
2005-04-15 14:00:00	QQQ	ETF	35.01	35.15	34.99	35.05	6217200.0
2005-04-15 14:30:00	QQQ	ETF	35.05	35.08	34.91	34.98	9538800.0
2005-04-15 15:00:00	QQQ	ETF	34.98	35.01	34.85	34.88	13090900.0
2005-04-15 15:30:00	QQQ	ETF	34.88	34.95	34.68	34.75	24726000.0
2005-04-15 08:00:00	IWM	ETF	58.46	58.605	58.46	58.55	4000.0
2005-04-15 08:30:00	IWM	ETF	58.54	58.65	58.5	58.65	4800.0
2005-04-15 09:00:00	IWM	ETF	58.675	58.72	58.675	58.695	18600.0
2005-04-15 09:30:00	IWM	ETF	58.655	58.975	58.385	58.785	5122400.0
2005-04-15 10:00:00	IWM	ETF	58.79	58.885	58.53	58.725	3675800.0
2005-04-15 10:30:00	IWM	ETF	58.725	58.855	58.675	58.785	2543000.0
2005-04-15 11:00:00	IWM	ETF	58.78	58.815	58.56	58.56	2395400.0
2005-04-15 11:30:00	IWM	ETF	58.57	58.6	58.2	58.29	4474800.0

> showing 50 of 1,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time