PREVIEW / etf_30min / 2005-04-19

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-19.parquet
  size:    44 KB
  rows:    1,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-19 04:30:00	SPY	ETF	114.72	114.72	114.71	114.71	2000.0
2005-04-19 07:00:00	SPY	ETF	114.84	114.9	114.8	114.9	63500.0
2005-04-19 07:30:00	SPY	ETF	115.0	115.04	114.91	114.91	149000.0
2005-04-19 08:00:00	SPY	ETF	114.9	114.95	114.78	114.87	283100.0
2005-04-19 08:30:00	SPY	ETF	114.95	115.12	114.9	115.02	613900.0
2005-04-19 09:00:00	SPY	ETF	115.03	115.11	115.01	115.06	370600.0
2005-04-19 09:30:00	SPY	ETF	115.1	115.27	115.0	115.25	11556900.0
2005-04-19 10:00:00	SPY	ETF	115.26	115.33	115.05	115.13	8099500.0
2005-04-19 10:30:00	SPY	ETF	115.13	115.23	114.83	114.98	5479500.0
2005-04-19 11:00:00	SPY	ETF	114.98	115.32	114.93	115.29	2977800.0
2005-04-19 11:30:00	SPY	ETF	115.26	115.29	115.12	115.26	3495600.0
2005-04-19 12:00:00	SPY	ETF	115.26	115.3	114.99	115.08	3853800.0
2005-04-19 12:30:00	SPY	ETF	115.08	115.25	115.03	115.15	1601800.0
2005-04-19 13:00:00	SPY	ETF	115.15	115.24	114.95	115.14	2366500.0
2005-04-19 13:30:00	SPY	ETF	115.13	115.49	115.11	115.42	4682700.0
2005-04-19 14:00:00	SPY	ETF	115.43	115.53	115.25	115.4	3829400.0
2005-04-19 14:30:00	SPY	ETF	115.38	115.49	115.24	115.41	2464700.0
2005-04-19 15:00:00	SPY	ETF	115.41	115.42	115.11	115.27	4081600.0
2005-04-19 15:30:00	SPY	ETF	115.27	115.45	115.21	115.3	5179300.0
2005-04-19 16:00:00	SPY	ETF	115.3085	115.89	115.03	115.66	2000600.0
2005-04-19 16:30:00	SPY	ETF	115.63	115.81	115.32	115.8	3530100.0
2005-04-19 17:00:00	SPY	ETF	115.75	115.78	115.73	115.77	124800.0
2005-04-19 17:30:00	SPY	ETF	115.75	115.78	115.74	115.76	700.0
2005-04-19 18:00:00	SPY	ETF	115.75	115.75	115.69	115.72	31800.0
2005-04-19 18:30:00	SPY	ETF	115.72	115.76	115.7	115.76	700.0
2005-04-19 19:00:00	SPY	ETF	115.74	115.74	115.74	115.74	200.0
2005-04-19 19:30:00	SPY	ETF	115.74	115.8	115.74	115.8	4700.0
2005-04-19 09:30:00	QQQ	ETF	35.02	35.05	34.9	35.01	15963200.0
2005-04-19 10:00:00	QQQ	ETF	35.02	35.04	34.87	34.92	7954700.0
2005-04-19 10:30:00	QQQ	ETF	34.91	34.97	34.75	34.84	7618600.0
2005-04-19 11:00:00	QQQ	ETF	34.84	35.02	34.82	34.99	5721200.0
2005-04-19 11:30:00	QQQ	ETF	34.99	35.01	34.9	34.99	3643700.0
2005-04-19 12:00:00	QQQ	ETF	34.98	35.0	34.86	34.89	3703700.0
2005-04-19 12:30:00	QQQ	ETF	34.88	34.98	34.87	34.94	3504200.0
2005-04-19 13:00:00	QQQ	ETF	34.94	34.97	34.91	34.97	2373000.0
2005-04-19 13:30:00	QQQ	ETF	34.97	35.1	34.96	35.07	9350000.0
2005-04-19 14:00:00	QQQ	ETF	35.07	35.08	35.0	35.02	4161700.0
2005-04-19 14:30:00	QQQ	ETF	35.02	35.06	34.97	35.01	3876600.0
2005-04-19 15:00:00	QQQ	ETF	35.01	35.03	34.95	35.02	4452700.0
2005-04-19 15:30:00	QQQ	ETF	35.01	35.08	34.97	34.99	11698900.0
2005-04-19 07:30:00	IWM	ETF	58.45	58.55	58.45	58.49	68800.0
2005-04-19 08:00:00	IWM	ETF	58.47	58.49	58.39	58.485	406200.0
2005-04-19 08:30:00	IWM	ETF	58.49	58.625	58.49	58.58	139400.0
2005-04-19 09:00:00	IWM	ETF	58.58	58.625	58.51	58.545	96800.0
2005-04-19 09:30:00	IWM	ETF	58.555	58.84	58.48	58.84	8286200.0
2005-04-19 10:00:00	IWM	ETF	58.85	58.94	58.71	58.785	3420600.0
2005-04-19 10:30:00	IWM	ETF	58.79	58.85	58.57	58.63	2109400.0
2005-04-19 11:00:00	IWM	ETF	58.625	58.825	58.625	58.795	1710600.0
2005-04-19 11:30:00	IWM	ETF	58.805	58.81	58.71	58.765	2387400.0
2005-04-19 12:00:00	IWM	ETF	58.77	58.815	58.67	58.69	1419600.0

> showing 50 of 1,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time