PREVIEW / etf_30min / 2005-04-21

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-21.parquet
  size:    46 KB
  rows:    1,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-21 04:00:00	SPY	ETF	114.62	114.62	114.5	114.54	22700.0
2005-04-21 04:30:00	SPY	ETF	114.52	114.52	114.52	114.52	1000.0
2005-04-21 05:00:00	SPY	ETF	114.49	114.5	114.41	114.47	12100.0
2005-04-21 06:30:00	SPY	ETF	114.56	114.66	114.54	114.66	5000.0
2005-04-21 07:00:00	SPY	ETF	114.64	114.67	114.59	114.67	69600.0
2005-04-21 07:30:00	SPY	ETF	114.65	114.66	114.5	114.6	184100.0
2005-04-21 08:00:00	SPY	ETF	114.6	114.71	114.55	114.69	336600.0
2005-04-21 08:30:00	SPY	ETF	114.7	114.83	114.67	114.76	416200.0
2005-04-21 09:00:00	SPY	ETF	114.76	114.84	114.72	114.79	166600.0
2005-04-21 09:30:00	SPY	ETF	114.79	115.03	114.62	114.99	10552300.0
2005-04-21 10:00:00	SPY	ETF	114.98	115.02	114.52	114.6	8844000.0
2005-04-21 10:30:00	SPY	ETF	114.6	114.8	114.46	114.64	6869700.0
2005-04-21 11:00:00	SPY	ETF	114.64	114.64	114.38	114.49	5249100.0
2005-04-21 11:30:00	SPY	ETF	114.48	115.53	114.48	114.77	5942600.0
2005-04-21 12:00:00	SPY	ETF	114.76	115.3	114.76	115.17	9434800.0
2005-04-21 12:30:00	SPY	ETF	115.18	115.21	115.01	115.07	3544700.0
2005-04-21 13:00:00	SPY	ETF	115.07	115.32	114.96	115.18	2404500.0
2005-04-21 13:30:00	SPY	ETF	115.19	115.52	115.17	115.46	4699300.0
2005-04-21 14:00:00	SPY	ETF	115.45	115.9	115.39	115.8	8455100.0
2005-04-21 14:30:00	SPY	ETF	115.79	115.84	115.63	115.73	3606700.0
2005-04-21 15:00:00	SPY	ETF	115.72	115.84	115.65	115.84	2832800.0
2005-04-21 15:30:00	SPY	ETF	115.84	116.04	115.81	115.99	6019000.0
2005-04-21 16:00:00	SPY	ETF	116.02	116.21	115.95	116.02	4032100.0
2005-04-21 16:30:00	SPY	ETF	115.99	115.99	115.93	115.93	124200.0
2005-04-21 17:00:00	SPY	ETF	115.92	115.98	115.9	115.95	163500.0
2005-04-21 17:30:00	SPY	ETF	115.96	116.0	115.94	115.95	17000.0
2005-04-21 18:00:00	SPY	ETF	115.95	115.96	115.9	115.96	4900.0
2005-04-21 18:30:00	SPY	ETF	115.94	115.94	115.94	115.94	400.0
2005-04-21 19:00:00	SPY	ETF	115.93	115.93	115.82	115.82	5800.0
2005-04-21 19:30:00	SPY	ETF	115.84	115.84	115.84	115.84	1800.0
2005-04-21 09:30:00	QQQ	ETF	35.09	35.26	35.06	35.22	16799800.0
2005-04-21 10:00:00	QQQ	ETF	35.22	35.23	35.01	35.06	11715700.0
2005-04-21 10:30:00	QQQ	ETF	35.06	35.2	35.04	35.14	7466000.0
2005-04-21 11:00:00	QQQ	ETF	35.14	35.14	34.96	35.06	5389800.0
2005-04-21 11:30:00	QQQ	ETF	35.06	35.22	35.05	35.21	7197500.0
2005-04-21 12:00:00	QQQ	ETF	35.22	35.39	34.37	35.35	14026100.0
2005-04-21 12:30:00	QQQ	ETF	35.36	35.37	35.25	35.29	4496900.0
2005-04-21 13:00:00	QQQ	ETF	35.29	35.38	35.26	35.3	3398600.0
2005-04-21 13:30:00	QQQ	ETF	35.3	35.43	35.3	35.42	5678400.0
2005-04-21 14:00:00	QQQ	ETF	35.43	35.59	35.4	35.55	8467000.0
2005-04-21 14:30:00	QQQ	ETF	35.56	35.56	35.48	35.51	7604600.0
2005-04-21 15:00:00	QQQ	ETF	35.51	35.62	35.5	35.61	5454400.0
2005-04-21 15:30:00	QQQ	ETF	35.62	35.71	35.55	35.64	14903400.0
2005-04-21 07:00:00	IWM	ETF	58.69	58.71	58.68	58.68	2800.0
2005-04-21 07:30:00	IWM	ETF	58.725	58.74	58.725	58.74	2200.0
2005-04-21 08:00:00	IWM	ETF	58.74	58.74	58.74	58.74	6000.0
2005-04-21 08:30:00	IWM	ETF	58.79	58.955	58.7	58.81	34600.0
2005-04-21 09:00:00	IWM	ETF	58.82	58.85	58.78	58.815	21600.0
2005-04-21 09:30:00	IWM	ETF	58.84	59.06	58.025	59.06	3930000.0
2005-04-21 10:00:00	IWM	ETF	59.06	59.07	58.66	58.71	2550200.0

> showing 50 of 1,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time