PREVIEW / etf_30min / 2005-04-22

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-22.parquet
  size:    44 KB
  rows:    1,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-22 06:30:00	SPY	ETF	115.69	115.76	115.66	115.76	90000.0
2005-04-22 07:00:00	SPY	ETF	115.77	115.8	115.75	115.8	68200.0
2005-04-22 07:30:00	SPY	ETF	115.79	115.82	115.78	115.78	19400.0
2005-04-22 08:00:00	SPY	ETF	115.75	115.84	115.75	115.8	64600.0
2005-04-22 08:30:00	SPY	ETF	115.8	115.91	115.8	115.91	141500.0
2005-04-22 09:00:00	SPY	ETF	115.89	115.91	115.74	115.74	240300.0
2005-04-22 09:30:00	SPY	ETF	115.74	115.85	115.5	115.67	12171800.0
2005-04-22 10:00:00	SPY	ETF	115.67	116.5	115.6	115.75	6284800.0
2005-04-22 10:30:00	SPY	ETF	115.74	115.92	115.62	115.8	3906600.0
2005-04-22 11:00:00	SPY	ETF	115.77	115.99	115.74	115.83	2777600.0
2005-04-22 11:30:00	SPY	ETF	115.82	115.84	115.6	115.67	2616800.0
2005-04-22 12:00:00	SPY	ETF	115.67	115.73	115.45	115.66	3800200.0
2005-04-22 12:30:00	SPY	ETF	115.66	115.98	115.61	115.82	3361800.0
2005-04-22 13:00:00	SPY	ETF	115.8	115.95	115.65	115.76	1635000.0
2005-04-22 13:30:00	SPY	ETF	115.77	115.92	115.64	115.87	1868500.0
2005-04-22 14:00:00	SPY	ETF	115.89	115.89	115.46	115.65	2838200.0
2005-04-22 14:30:00	SPY	ETF	115.65	115.67	115.0	115.17	11902800.0
2005-04-22 15:00:00	SPY	ETF	115.19	115.32	114.35	114.38	14332100.0
2005-04-22 15:30:00	SPY	ETF	114.38	115.32	114.27	115.28	16058200.0
2005-04-22 16:00:00	SPY	ETF	115.31	115.61	115.23	115.52	1159000.0
2005-04-22 16:30:00	SPY	ETF	115.55	115.56	115.46	115.51	95900.0
2005-04-22 17:00:00	SPY	ETF	115.51	115.55	115.46	115.51	23500.0
2005-04-22 09:30:00	QQQ	ETF	35.45	35.46	35.31	35.36	14901700.0
2005-04-22 10:00:00	QQQ	ETF	35.36	35.43	35.26	35.35	12913900.0
2005-04-22 10:30:00	QQQ	ETF	35.35	35.4	35.28	35.33	8255300.0
2005-04-22 11:00:00	QQQ	ETF	35.32	35.39	35.29	35.33	6845200.0
2005-04-22 11:30:00	QQQ	ETF	35.33	35.34	35.24	35.29	5020500.0
2005-04-22 12:00:00	QQQ	ETF	35.29	35.29	35.17	35.23	6564100.0
2005-04-22 12:30:00	QQQ	ETF	35.24	35.31	35.21	35.24	4153000.0
2005-04-22 13:00:00	QQQ	ETF	35.24	35.31	35.2	35.22	2289700.0
2005-04-22 13:30:00	QQQ	ETF	35.22	35.35	35.22	35.35	4904000.0
2005-04-22 14:00:00	QQQ	ETF	35.34	35.39	35.17	35.23	6061000.0
2005-04-22 14:30:00	QQQ	ETF	35.22	35.22	35.03	35.08	8250000.0
2005-04-22 15:00:00	QQQ	ETF	35.08	35.12	34.83	34.83	11787700.0
2005-04-22 15:30:00	QQQ	ETF	34.84	35.09	34.82	35.09	18298600.0
2005-04-22 07:00:00	IWM	ETF	59.505	59.505	59.505	59.505	1000.0
2005-04-22 07:30:00	IWM	ETF	59.52	59.52	59.52	59.52	6800.0
2005-04-22 08:00:00	IWM	ETF	59.475	59.475	59.475	59.475	800.0
2005-04-22 09:00:00	IWM	ETF	59.49	59.49	59.48	59.48	1200.0
2005-04-22 09:30:00	IWM	ETF	59.465	59.56	59.08	59.15	3381800.0
2005-04-22 10:00:00	IWM	ETF	59.16	59.345	58.97	59.07	2055200.0
2005-04-22 10:30:00	IWM	ETF	59.06	59.195	58.83	58.885	883200.0
2005-04-22 11:00:00	IWM	ETF	58.885	59.075	58.885	59.01	1420200.0
2005-04-22 11:30:00	IWM	ETF	59.005	59.015	58.805	58.915	811200.0
2005-04-22 12:00:00	IWM	ETF	58.915	58.94	58.79	58.92	758400.0
2005-04-22 12:30:00	IWM	ETF	58.92	59.1	58.86	59.0	1387800.0
2005-04-22 13:00:00	IWM	ETF	59.0	59.03	58.94	58.98	217000.0
2005-04-22 13:30:00	IWM	ETF	58.975	59.055	58.925	58.975	973600.0
2005-04-22 14:00:00	IWM	ETF	58.96	58.985	58.66	58.805	972800.0
2005-04-22 14:30:00	IWM	ETF	58.805	58.805	58.375	58.55	2710400.0

> showing 50 of 1,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time