PREVIEW / etf_30min / 2005-04-25

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-25.parquet
  size:    42 KB
  rows:    1,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-25 07:00:00	SPY	ETF	115.57	115.57	115.57	115.57	4000.0
2005-04-25 07:30:00	SPY	ETF	115.46	115.51	115.46	115.5	28300.0
2005-04-25 08:00:00	SPY	ETF	115.47	115.78	115.47	115.75	148000.0
2005-04-25 08:30:00	SPY	ETF	115.79	115.87	115.77	115.79	174500.0
2005-04-25 09:00:00	SPY	ETF	115.8	115.91	115.8	115.85	153700.0
2005-04-25 09:30:00	SPY	ETF	115.86	115.99	115.72	115.87	5388000.0
2005-04-25 10:00:00	SPY	ETF	115.89	116.5	115.82	116.24	9955600.0
2005-04-25 10:30:00	SPY	ETF	116.24	116.32	116.01	116.16	3654500.0
2005-04-25 11:00:00	SPY	ETF	116.16	116.28	116.05	116.16	2660600.0
2005-04-25 11:30:00	SPY	ETF	116.17	116.42	116.11	116.35	3025200.0
2005-04-25 12:00:00	SPY	ETF	116.35	116.38	116.12	116.22	2403900.0
2005-04-25 12:30:00	SPY	ETF	116.23	116.4	116.07	116.09	1301400.0
2005-04-25 13:00:00	SPY	ETF	116.1	116.22	115.99	116.16	2303600.0
2005-04-25 13:30:00	SPY	ETF	116.16	116.39	116.02	116.03	2237200.0
2005-04-25 14:00:00	SPY	ETF	116.03	116.27	116.01	116.201	1991600.0
2005-04-25 14:30:00	SPY	ETF	116.21	116.3	115.98	116.0	3013200.0
2005-04-25 15:00:00	SPY	ETF	115.98	116.25	115.75	115.92	6142700.0
2005-04-25 15:30:00	SPY	ETF	115.93	116.3	115.91	116.27	5036500.0
2005-04-25 16:00:00	SPY	ETF	116.28	116.46	116.24	116.31	1186200.0
2005-04-25 16:30:00	SPY	ETF	116.33	116.39	116.32	116.38	281600.0
2005-04-25 17:00:00	SPY	ETF	116.38	116.38	116.33	116.33	27000.0
2005-04-25 17:30:00	SPY	ETF	116.37	116.37	116.35	116.37	600.0
2005-04-25 18:00:00	SPY	ETF	116.35	116.35	116.3	116.32	5800.0
2005-04-25 19:00:00	SPY	ETF	116.28	116.28	116.28	116.28	1800.0
2005-04-25 19:30:00	SPY	ETF	116.31	116.31	116.31	116.31	300.0
2005-04-25 09:30:00	QQQ	ETF	35.29	35.33	35.2	35.25	9269900.0
2005-04-25 10:00:00	QQQ	ETF	35.25	35.46	35.22	35.34	10500200.0
2005-04-25 10:30:00	QQQ	ETF	35.34	35.39	35.28	35.34	5439600.0
2005-04-25 11:00:00	QQQ	ETF	35.33	35.42	35.31	35.36	4503500.0
2005-04-25 11:30:00	QQQ	ETF	35.36	35.44	35.33	35.43	2742400.0
2005-04-25 12:00:00	QQQ	ETF	35.42	35.45	35.34	35.38	4176800.0
2005-04-25 12:30:00	QQQ	ETF	35.37	35.38	35.31	35.33	1895300.0
2005-04-25 13:00:00	QQQ	ETF	35.33	35.36	35.3	35.33	1726600.0
2005-04-25 13:30:00	QQQ	ETF	35.34	35.43	35.28	35.28	2998000.0
2005-04-25 14:00:00	QQQ	ETF	35.29	35.36	35.28	35.34	2936700.0
2005-04-25 14:30:00	QQQ	ETF	35.33	35.39	35.27	35.27	3382900.0
2005-04-25 15:00:00	QQQ	ETF	35.27	35.28	35.15	35.24	7588100.0
2005-04-25 15:30:00	QQQ	ETF	35.24	35.4	35.23	35.38	7977400.0
2005-04-25 08:00:00	IWM	ETF	58.825	58.83	58.825	58.83	400.0
2005-04-25 08:30:00	IWM	ETF	58.83	58.94	58.83	58.935	16200.0
2005-04-25 09:00:00	IWM	ETF	58.9	59.0	58.9	58.975	28800.0
2005-04-25 09:30:00	IWM	ETF	58.91	59.09	58.805	58.86	3076000.0
2005-04-25 10:00:00	IWM	ETF	58.87	59.3	58.815	59.01	3286800.0
2005-04-25 10:30:00	IWM	ETF	59.04	59.09	58.845	59.0	804000.0
2005-04-25 11:00:00	IWM	ETF	59.005	59.145	58.95	59.04	518000.0
2005-04-25 11:30:00	IWM	ETF	59.045	59.285	59.035	59.26	1587600.0
2005-04-25 12:00:00	IWM	ETF	59.255	59.315	59.08	59.16	1036200.0
2005-04-25 12:30:00	IWM	ETF	59.16	59.285	59.115	59.19	539600.0
2005-04-25 13:00:00	IWM	ETF	59.19	59.195	59.1	59.18	538200.0
2005-04-25 13:30:00	IWM	ETF	59.18	59.3	58.98	58.985	1106200.0

> showing 50 of 1,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time