PREVIEW / etf_30min / 2005-04-26

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-26.parquet
  size:    44 KB
  rows:    1,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-26 06:30:00	SPY	ETF	115.81	115.82	115.78	115.82	20200.0
2005-04-26 07:00:00	SPY	ETF	115.87	115.9	115.85	115.85	95600.0
2005-04-26 07:30:00	SPY	ETF	115.86	116.03	115.86	116.0	105400.0
2005-04-26 08:00:00	SPY	ETF	115.99	116.06	115.99	116.03	53800.0
2005-04-26 08:30:00	SPY	ETF	116.03	116.03	115.91	115.93	24100.0
2005-04-26 09:00:00	SPY	ETF	115.94	116.0	115.94	115.99	87900.0
2005-04-26 09:30:00	SPY	ETF	115.96	116.11	115.81	115.84	5336200.0
2005-04-26 10:00:00	SPY	ETF	115.85	116.2	115.7	115.94	8188700.0
2005-04-26 10:30:00	SPY	ETF	115.94	116.77	115.92	116.65	7489800.0
2005-04-26 11:00:00	SPY	ETF	116.65	116.65	116.11	116.35	3907000.0
2005-04-26 11:30:00	SPY	ETF	116.35	116.49	116.22	116.27	2372900.0
2005-04-26 12:00:00	SPY	ETF	116.27	116.28	116.15	116.19	1352100.0
2005-04-26 12:30:00	SPY	ETF	116.2	116.2	116.05	116.1	2192100.0
2005-04-26 13:00:00	SPY	ETF	116.1	116.1	115.75	115.76	3755700.0
2005-04-26 13:30:00	SPY	ETF	115.76	116.14	115.73	116.06	4989700.0
2005-04-26 14:00:00	SPY	ETF	116.05	116.09	115.57	115.67	6266400.0
2005-04-26 14:30:00	SPY	ETF	115.67	115.93	115.44	115.48	6899200.0
2005-04-26 15:00:00	SPY	ETF	115.47	115.87	115.45	115.77	7436800.0
2005-04-26 15:30:00	SPY	ETF	115.77	115.79	115.22	115.22	8307300.0
2005-04-26 16:00:00	SPY	ETF	115.21	115.64	115.14	115.2	2361700.0
2005-04-26 16:30:00	SPY	ETF	115.18	115.22	115.13	115.18	322300.0
2005-04-26 17:00:00	SPY	ETF	115.18	115.2	115.15	115.2	215000.0
2005-04-26 17:30:00	SPY	ETF	115.19	115.21	115.19	115.21	10800.0
2005-04-26 18:00:00	SPY	ETF	115.2	115.2	115.11	115.11	13100.0
2005-04-26 18:30:00	SPY	ETF	115.1	115.15	115.1	115.15	700.0
2005-04-26 19:30:00	SPY	ETF	115.15	115.15	115.15	115.15	100.0
2005-04-26 09:30:00	QQQ	ETF	35.29	35.36	35.25	35.29	9603600.0
2005-04-26 10:00:00	QQQ	ETF	35.3	35.38	35.18	35.29	10745100.0
2005-04-26 10:30:00	QQQ	ETF	35.29	35.67	35.28	35.65	12067300.0
2005-04-26 11:00:00	QQQ	ETF	35.66	35.7	35.46	35.53	6695300.0
2005-04-26 11:30:00	QQQ	ETF	35.53	35.57	35.49	35.5	2719000.0
2005-04-26 12:00:00	QQQ	ETF	35.51	35.52	35.44	35.46	3077200.0
2005-04-26 12:30:00	QQQ	ETF	35.46	35.47	35.37	35.42	2514500.0
2005-04-26 13:00:00	QQQ	ETF	35.42	35.42	35.18	35.21	6726400.0
2005-04-26 13:30:00	QQQ	ETF	35.21	35.4	35.19	35.29	5430600.0
2005-04-26 14:00:00	QQQ	ETF	35.29	35.3	35.1	35.13	8943400.0
2005-04-26 14:30:00	QQQ	ETF	35.14	35.21	35.06	35.08	8060100.0
2005-04-26 15:00:00	QQQ	ETF	35.08	35.22	35.07	35.19	6441400.0
2005-04-26 15:30:00	QQQ	ETF	35.19	35.2	35.04	35.05	9346200.0
2005-04-26 08:30:00	IWM	ETF	59.05	59.05	58.95	58.95	8200.0
2005-04-26 09:00:00	IWM	ETF	58.975	59.03	58.95	58.99	8600.0
2005-04-26 09:30:00	IWM	ETF	58.98	59.08	58.83	58.905	1396800.0
2005-04-26 10:00:00	IWM	ETF	58.9	59.26	58.69	59.07	3810000.0
2005-04-26 10:30:00	IWM	ETF	59.075	59.555	59.075	59.555	2809000.0
2005-04-26 11:00:00	IWM	ETF	59.55	59.565	59.12	59.24	2106400.0
2005-04-26 11:30:00	IWM	ETF	59.245	59.32	58.975	59.08	1477600.0
2005-04-26 12:00:00	IWM	ETF	59.07	59.145	59.02	59.08	851600.0
2005-04-26 12:30:00	IWM	ETF	59.06	59.065	58.025	58.9	1434800.0
2005-04-26 13:00:00	IWM	ETF	58.89	58.915	58.595	58.64	2048400.0
2005-04-26 13:30:00	IWM	ETF	58.625	58.885	58.615	58.87	2250800.0

> showing 50 of 1,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time