PREVIEW / etf_30min / 2005-04-28

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-28.parquet
  size:    45 KB
  rows:    1,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-28 04:30:00	SPY	ETF	115.6	115.62	115.6	115.62	3800.0
2005-04-28 05:00:00	SPY	ETF	115.62	115.62	115.62	115.62	400.0
2005-04-28 05:30:00	SPY	ETF	115.6	115.6	115.6	115.6	5000.0
2005-04-28 06:30:00	SPY	ETF	115.34	115.34	115.34	115.34	400.0
2005-04-28 07:00:00	SPY	ETF	115.34	115.5	115.33	115.46	40200.0
2005-04-28 07:30:00	SPY	ETF	115.47	115.52	115.4	115.45	86100.0
2005-04-28 08:00:00	SPY	ETF	115.44	115.68	115.4	115.68	235000.0
2005-04-28 08:30:00	SPY	ETF	115.44	115.47	115.19	115.26	973500.0
2005-04-28 09:00:00	SPY	ETF	115.28	115.37	115.25	115.27	284000.0
2005-04-28 09:30:00	SPY	ETF	115.27	115.45	114.83	114.95	7248700.0
2005-04-28 10:00:00	SPY	ETF	114.95	115.46	114.89	115.44	7720700.0
2005-04-28 10:30:00	SPY	ETF	115.44	115.68	115.16	115.27	5184900.0
2005-04-28 11:00:00	SPY	ETF	115.31	115.44	115.21	115.23	2489400.0
2005-04-28 11:30:00	SPY	ETF	115.22	115.24	115.0	115.068	3601100.0
2005-04-28 12:00:00	SPY	ETF	115.05	115.43	114.85	115.03	3101700.0
2005-04-28 12:30:00	SPY	ETF	115.04	115.2	115.02	115.09	2114200.0
2005-04-28 13:00:00	SPY	ETF	115.1	115.13	114.94	114.99	1893000.0
2005-04-28 13:30:00	SPY	ETF	115.0	115.35	114.9	115.32	3486500.0
2005-04-28 14:00:00	SPY	ETF	115.32	115.35	114.51	114.65	6614800.0
2005-04-28 14:30:00	SPY	ETF	114.64	114.81	114.47	114.79	8953500.0
2005-04-28 15:00:00	SPY	ETF	114.78	114.87	114.59	114.72	5878300.0
2005-04-28 15:30:00	SPY	ETF	114.72	114.75	114.35	114.4	7925100.0
2005-04-28 16:00:00	SPY	ETF	114.35	114.878	114.06	114.37	2228900.0
2005-04-28 16:30:00	SPY	ETF	114.38	114.4	114.2	114.29	714600.0
2005-04-28 17:00:00	SPY	ETF	114.3	114.32	114.15	114.22	90200.0
2005-04-28 17:30:00	SPY	ETF	114.22	114.22	114.15	114.16	17100.0
2005-04-28 18:00:00	SPY	ETF	114.19	114.23	114.18	114.23	6500.0
2005-04-28 18:30:00	SPY	ETF	114.21	114.21	114.21	114.21	50000.0
2005-04-28 19:00:00	SPY	ETF	114.23	114.24	114.23	114.24	200.0
2005-04-28 19:30:00	SPY	ETF	114.24	114.24	114.24	114.24	1100.0
2005-04-28 09:30:00	QQQ	ETF	34.92	35.07	34.87	34.93	14536200.0
2005-04-28 10:00:00	QQQ	ETF	34.93	35.1	34.85	35.02	7930300.0
2005-04-28 10:30:00	QQQ	ETF	35.02	35.15	34.92	34.97	7574500.0
2005-04-28 11:00:00	QQQ	ETF	34.97	35.05	34.94	34.97	3784100.0
2005-04-28 11:30:00	QQQ	ETF	34.96	34.97	34.83	34.87	7890200.0
2005-04-28 12:00:00	QQQ	ETF	34.87	34.92	34.8	34.87	4178200.0
2005-04-28 12:30:00	QQQ	ETF	34.87	34.97	34.87	34.91	2746400.0
2005-04-28 13:00:00	QQQ	ETF	34.91	34.93	34.85	34.87	2102600.0
2005-04-28 13:30:00	QQQ	ETF	34.87	35.91	34.83	35.01	4208300.0
2005-04-28 14:00:00	QQQ	ETF	35.02	35.05	34.77	34.81	8454100.0
2005-04-28 14:30:00	QQQ	ETF	34.81	34.85	34.72	34.82	9090300.0
2005-04-28 15:00:00	QQQ	ETF	34.82	34.85	34.76	34.82	5064800.0
2005-04-28 15:30:00	QQQ	ETF	34.81	34.84	34.72	34.75	10834900.0
2005-04-28 08:30:00	IWM	ETF	58.21	58.21	58.025	58.055	28200.0
2005-04-28 09:00:00	IWM	ETF	58.025	58.15	58.02	58.145	16400.0
2005-04-28 09:30:00	IWM	ETF	58.135	58.15	57.695	57.781	2578600.0
2005-04-28 10:00:00	IWM	ETF	57.78	58.015	57.68	57.985	1948000.0
2005-04-28 10:30:00	IWM	ETF	57.995	58.15	57.78	57.83	2790400.0
2005-04-28 11:00:00	IWM	ETF	57.825	57.99	57.75	57.785	924600.0
2005-04-28 11:30:00	IWM	ETF	57.785	57.785	57.595	57.67	2705800.0

> showing 50 of 1,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time