PREVIEW / etf_30min / 2005-04-29

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-29.parquet
  size:    46 KB
  rows:    1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-29 04:00:00	SPY	ETF	114.82	114.82	114.82	114.82	10000.0
2005-04-29 05:30:00	SPY	ETF	114.89	114.89	114.89	114.89	10000.0
2005-04-29 06:00:00	SPY	ETF	114.97	114.98	114.95	114.98	53000.0
2005-04-29 06:30:00	SPY	ETF	115.0	115.0	114.89	114.89	14500.0
2005-04-29 07:00:00	SPY	ETF	114.85	115.0	114.84	115.0	219200.0
2005-04-29 07:30:00	SPY	ETF	114.94	115.0	114.87	114.93	292500.0
2005-04-29 08:00:00	SPY	ETF	114.93	114.97	114.85	114.85	120400.0
2005-04-29 08:30:00	SPY	ETF	114.87	115.19	114.87	115.11	1108200.0
2005-04-29 09:00:00	SPY	ETF	115.12	115.16	114.98	115.08	343800.0
2005-04-29 09:30:00	SPY	ETF	115.07	115.11	114.73	114.94	9323300.0
2005-04-29 10:00:00	SPY	ETF	114.94	115.16	114.35	114.45	13006600.0
2005-04-29 10:30:00	SPY	ETF	114.48	114.58	113.97	114.39	12088900.0
2005-04-29 11:00:00	SPY	ETF	114.45	114.78	114.36	114.62	11862700.0
2005-04-29 11:30:00	SPY	ETF	114.62	114.62	114.25	114.49	3774500.0
2005-04-29 12:00:00	SPY	ETF	114.5	114.61	114.22	114.27	2482700.0
2005-04-29 12:30:00	SPY	ETF	114.27	114.79	114.26	114.64	5344300.0
2005-04-29 13:00:00	SPY	ETF	114.65	115.02	114.62	114.81	7317400.0
2005-04-29 13:30:00	SPY	ETF	114.82	114.88	114.57	114.77	3309000.0
2005-04-29 14:00:00	SPY	ETF	114.79	115.05	114.76	115.02	3182600.0
2005-04-29 14:30:00	SPY	ETF	114.99	115.59	114.99	115.33	10114700.0
2005-04-29 15:00:00	SPY	ETF	115.35	115.56	115.17	115.48	6100500.0
2005-04-29 15:30:00	SPY	ETF	115.48	115.79	115.42	115.7	7611000.0
2005-04-29 16:00:00	SPY	ETF	115.7	115.86	115.65	115.77	1303500.0
2005-04-29 16:30:00	SPY	ETF	115.78	115.89	115.69	115.8	190000.0
2005-04-29 17:00:00	SPY	ETF	115.78	115.94	115.69	115.94	74700.0
2005-04-29 17:30:00	SPY	ETF	115.84	115.84	115.84	115.84	400.0
2005-04-29 18:00:00	SPY	ETF	115.84	115.84	115.8	115.8	3500.0
2005-04-29 19:30:00	SPY	ETF	115.82	115.82	115.75	115.76	2300.0
2005-04-29 09:30:00	QQQ	ETF	35.0	35.01	34.84	34.94	10139700.0
2005-04-29 10:00:00	QQQ	ETF	34.94	34.97	34.62	34.67	17213900.0
2005-04-29 10:30:00	QQQ	ETF	34.67	34.71	34.35	34.49	16074700.0
2005-04-29 11:00:00	QQQ	ETF	34.49	34.66	34.47	34.56	12715500.0
2005-04-29 11:30:00	QQQ	ETF	34.57	34.58	34.48	34.5	8113000.0
2005-04-29 12:00:00	QQQ	ETF	34.5	34.56	34.46	34.49	4898100.0
2005-04-29 12:30:00	QQQ	ETF	34.49	34.65	34.48	34.6	6390300.0
2005-04-29 13:00:00	QQQ	ETF	34.6	34.77	34.59	34.68	8567100.0
2005-04-29 13:30:00	QQQ	ETF	34.68	34.72	34.6	34.7	4602300.0
2005-04-29 14:00:00	QQQ	ETF	34.71	34.81	34.67	34.79	7977800.0
2005-04-29 14:30:00	QQQ	ETF	34.78	35.06	34.78	34.97	14732200.0
2005-04-29 15:00:00	QQQ	ETF	34.96	35.01	34.89	34.97	9296400.0
2005-04-29 15:30:00	QQQ	ETF	34.97	35.05	34.85	34.99	13114200.0
2005-04-29 08:00:00	IWM	ETF	57.35	57.39	57.35	57.38	12800.0
2005-04-29 08:30:00	IWM	ETF	57.36	57.52	57.36	57.49	37400.0
2005-04-29 09:00:00	IWM	ETF	57.48	57.52	57.45	57.455	166400.0
2005-04-29 09:30:00	IWM	ETF	57.49	57.715	57.185	57.295	5671600.0
2005-04-29 10:00:00	IWM	ETF	57.295	57.415	56.775	56.88	6580400.0
2005-04-29 10:30:00	IWM	ETF	56.875	57.0	56.495	56.75	6946200.0
2005-04-29 11:00:00	IWM	ETF	56.75	57.1	56.675	56.895	6276000.0
2005-04-29 11:30:00	IWM	ETF	56.9	56.915	56.645	56.76	2067600.0
2005-04-29 12:00:00	IWM	ETF	56.76	56.875	56.685	56.71	877000.0

> showing 50 of 1,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time