PREVIEW / etf_30min / 2005-05-02

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-02.parquet
  size:    43 KB
  rows:    1,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-02 06:30:00	SPY	ETF	116.09	116.09	116.09	116.09	500.0
2005-05-02 07:00:00	SPY	ETF	116.2	116.2	116.17	116.17	35100.0
2005-05-02 07:30:00	SPY	ETF	116.12	116.24	116.12	116.21	54600.0
2005-05-02 08:00:00	SPY	ETF	116.16	116.17	116.08	116.11	35200.0
2005-05-02 08:30:00	SPY	ETF	116.1	116.15	116.02	116.15	44300.0
2005-05-02 09:00:00	SPY	ETF	116.13	116.13	116.0	116.03	69700.0
2005-05-02 09:30:00	SPY	ETF	116.07	116.34	116.0	116.32	5768000.0
2005-05-02 10:00:00	SPY	ETF	116.32	116.41	116.1169	116.14	10798600.0
2005-05-02 10:30:00	SPY	ETF	116.15	116.28	116.01	116.14	3438600.0
2005-05-02 11:00:00	SPY	ETF	116.14	116.3667	115.95	116.05	2297600.0
2005-05-02 11:30:00	SPY	ETF	116.05	116.08	115.82	115.98	2522800.0
2005-05-02 12:00:00	SPY	ETF	115.972	116.1	115.88	116.05	2442400.0
2005-05-02 12:30:00	SPY	ETF	116.04	116.07	115.94	115.99	1122800.0
2005-05-02 13:00:00	SPY	ETF	115.98	116.01	115.83	115.86	1422000.0
2005-05-02 13:30:00	SPY	ETF	115.86	115.98	115.77	115.86	3265000.0
2005-05-02 14:00:00	SPY	ETF	115.86	115.9	115.52	115.72	5723500.0
2005-05-02 14:30:00	SPY	ETF	115.72	116.04	115.69	115.91	4959700.0
2005-05-02 15:00:00	SPY	ETF	115.92	116.16	115.82	116.15	2694000.0
2005-05-02 15:30:00	SPY	ETF	116.13	116.38	116.1	116.33	4804000.0
2005-05-02 16:00:00	SPY	ETF	116.38	116.41	115.97	116.38	723800.0
2005-05-02 16:30:00	SPY	ETF	116.37	116.38	116.35	116.35	11800.0
2005-05-02 17:00:00	SPY	ETF	116.31	116.32	116.31	116.32	1300.0
2005-05-02 17:30:00	SPY	ETF	116.35	116.35	116.31	116.31	1700.0
2005-05-02 18:30:00	SPY	ETF	116.32	116.32	116.32	116.32	500.0
2005-05-02 19:00:00	SPY	ETF	116.32	116.33	116.32	116.33	2200.0
2005-05-02 19:30:00	SPY	ETF	116.33	116.33	116.33	116.33	900.0
2005-05-02 09:30:00	QQQ	ETF	35.1	35.22	35.07	35.2	8433800.0
2005-05-02 10:00:00	QQQ	ETF	35.2	35.25	35.01	35.13	12466800.0
2005-05-02 10:30:00	QQQ	ETF	35.13	35.19	35.09	35.12	4276700.0
2005-05-02 11:00:00	QQQ	ETF	35.12	35.26	35.07	35.11	3274800.0
2005-05-02 11:30:00	QQQ	ETF	35.1	35.13	34.9	35.08	3152400.0
2005-05-02 12:00:00	QQQ	ETF	35.07	35.17	35.05	35.14	3064000.0
2005-05-02 12:30:00	QQQ	ETF	35.14	35.15	35.1	35.12	1742500.0
2005-05-02 13:00:00	QQQ	ETF	35.12	35.12	35.04	35.04	1654200.0
2005-05-02 13:30:00	QQQ	ETF	35.04	35.07	35.01	35.03	2754900.0
2005-05-02 14:00:00	QQQ	ETF	35.02	35.02	34.89	34.9	7491800.0
2005-05-02 14:30:00	QQQ	ETF	34.91	34.99	34.9	34.97	3244600.0
2005-05-02 15:00:00	QQQ	ETF	34.97	35.05	34.93	35.05	4020800.0
2005-05-02 15:30:00	QQQ	ETF	35.04	35.11	35.0	35.1	6514700.0
2005-05-02 07:30:00	IWM	ETF	57.9	57.9	57.9	57.9	9800.0
2005-05-02 08:00:00	IWM	ETF	57.86	57.86	57.85	57.85	400.0
2005-05-02 08:30:00	IWM	ETF	57.8	57.82	57.8	57.82	1200.0
2005-05-02 09:00:00	IWM	ETF	57.845	57.845	57.75	57.75	4800.0
2005-05-02 09:30:00	IWM	ETF	57.78	58.03	57.7	58.015	3560400.0
2005-05-02 10:00:00	IWM	ETF	58.015	58.225	57.915	57.93	4187400.0
2005-05-02 10:30:00	IWM	ETF	57.915	58.08	57.865	58.0	1239800.0
2005-05-02 11:00:00	IWM	ETF	57.975	57.995	57.755	57.805	1090200.0
2005-05-02 11:30:00	IWM	ETF	57.805	57.92	57.7	57.895	1404000.0
2005-05-02 12:00:00	IWM	ETF	57.905	57.915	57.765	57.825	442600.0
2005-05-02 12:30:00	IWM	ETF	57.83	57.915	57.797	57.875	457200.0

> showing 50 of 1,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time