PREVIEW / etf_30min / 2005-05-03

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-03.parquet
  size:    42 KB
  rows:    1,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-03 07:00:00	SPY	ETF	116.21	116.21	116.21	116.21	3000.0
2005-05-03 07:30:00	SPY	ETF	116.17	116.17	116.08	116.08	45200.0
2005-05-03 08:00:00	SPY	ETF	116.11	116.16	116.06	116.12	11900.0
2005-05-03 08:30:00	SPY	ETF	116.08	116.12	116.07	116.09	49400.0
2005-05-03 09:00:00	SPY	ETF	116.08	116.13	116.04	116.05	47400.0
2005-05-03 09:30:00	SPY	ETF	116.07	116.34	116.02	116.32	5729200.0
2005-05-03 10:00:00	SPY	ETF	116.32	116.43	116.18	116.25	5593200.0
2005-05-03 10:30:00	SPY	ETF	116.26	116.41	116.21	116.26	2576700.0
2005-05-03 11:00:00	SPY	ETF	116.26	116.38	116.24	116.34	1106100.0
2005-05-03 11:30:00	SPY	ETF	116.35	116.41	116.25	116.27	1338400.0
2005-05-03 12:00:00	SPY	ETF	116.27	116.27	116.18	116.22	973600.0
2005-05-03 12:30:00	SPY	ETF	116.22	116.24	116.14	116.19	1720600.0
2005-05-03 13:00:00	SPY	ETF	116.2	116.26	116.16	116.22	2190800.0
2005-05-03 13:30:00	SPY	ETF	116.22	116.27	116.14	116.26	1431800.0
2005-05-03 14:00:00	SPY	ETF	116.26	116.45	115.83	116.14	16528600.0
2005-05-03 14:30:00	SPY	ETF	116.14	116.85	116.12	116.55	14777200.0
2005-05-03 15:00:00	SPY	ETF	116.55	116.58	115.69	116.08	12885500.0
2005-05-03 15:30:00	SPY	ETF	116.09	116.3	115.69	116.25	8467800.0
2005-05-03 16:00:00	SPY	ETF	116.28	116.6	115.94	116.55	2337300.0
2005-05-03 16:30:00	SPY	ETF	116.55	116.62	116.52	116.57	513400.0
2005-05-03 17:00:00	SPY	ETF	116.58	116.68	116.58	116.62	181800.0
2005-05-03 17:30:00	SPY	ETF	116.65	116.65	116.58	116.58	62100.0
2005-05-03 18:00:00	SPY	ETF	116.58	116.68	116.55	116.6	62400.0
2005-05-03 18:30:00	SPY	ETF	116.6	116.62	116.58	116.62	2000.0
2005-05-03 19:00:00	SPY	ETF	116.65	116.65	116.61	116.61	1400.0
2005-05-03 19:30:00	SPY	ETF	116.63	116.63	116.57	116.57	87700.0
2005-05-03 09:30:00	QQQ	ETF	35.04	35.21	35.03	35.16	8360300.0
2005-05-03 10:00:00	QQQ	ETF	35.16	35.22	35.13	35.16	6425400.0
2005-05-03 10:30:00	QQQ	ETF	35.16	35.3	35.16	35.22	10336300.0
2005-05-03 11:00:00	QQQ	ETF	35.22	35.25	35.18	35.25	3622700.0
2005-05-03 11:30:00	QQQ	ETF	35.25	35.25	35.19	35.21	1557300.0
2005-05-03 12:00:00	QQQ	ETF	35.2	35.21	35.18	35.19	1492200.0
2005-05-03 12:30:00	QQQ	ETF	35.19	35.22	35.17	35.21	1803800.0
2005-05-03 13:00:00	QQQ	ETF	35.22	35.25	35.18	35.21	1593200.0
2005-05-03 13:30:00	QQQ	ETF	35.22	35.22	35.17	35.22	3239600.0
2005-05-03 14:00:00	QQQ	ETF	35.22	35.24	35.03	35.17	13851900.0
2005-05-03 14:30:00	QQQ	ETF	35.17	36.0	35.16	35.34	19484500.0
2005-05-03 15:00:00	QQQ	ETF	35.34	35.36	35.05	35.18	12548500.0
2005-05-03 15:30:00	QQQ	ETF	35.18	35.26	35.09	35.23	9036400.0
2005-05-03 08:00:00	IWM	ETF	58.12	58.12	58.12	58.12	800.0
2005-05-03 09:00:00	IWM	ETF	58.1	58.12	58.065	58.12	26400.0
2005-05-03 09:30:00	IWM	ETF	58.185	58.42	58.1	58.38	2301600.0
2005-05-03 10:00:00	IWM	ETF	58.38	58.48	58.18	58.24	2261200.0
2005-05-03 10:30:00	IWM	ETF	58.23	58.425	58.23	58.335	1505400.0
2005-05-03 11:00:00	IWM	ETF	58.335	58.36	58.265	58.325	713600.0
2005-05-03 11:30:00	IWM	ETF	58.335	58.345	58.24	58.255	474400.0
2005-05-03 12:00:00	IWM	ETF	58.25	58.28	58.18	58.26	873200.0
2005-05-03 12:30:00	IWM	ETF	58.26	58.295	58.185	58.28	1284200.0
2005-05-03 13:00:00	IWM	ETF	58.285	58.32	58.24	58.3	697200.0
2005-05-03 13:30:00	IWM	ETF	58.31	58.355	58.265	58.355	987600.0

> showing 50 of 1,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time