PREVIEW / etf_30min / 2005-05-05

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-05.parquet
  size:    44 KB
  rows:    1,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-05 04:30:00	SPY	ETF	117.48	117.54	117.47	117.54	3000.0
2005-05-05 05:30:00	SPY	ETF	117.47	117.47	117.38	117.38	18000.0
2005-05-05 06:00:00	SPY	ETF	117.42	117.44	117.42	117.44	11000.0
2005-05-05 06:30:00	SPY	ETF	117.51	117.52	117.48	117.48	35100.0
2005-05-05 07:00:00	SPY	ETF	117.45	117.5	117.41	117.5	40900.0
2005-05-05 07:30:00	SPY	ETF	117.48	117.53	117.48	117.52	5400.0
2005-05-05 08:00:00	SPY	ETF	117.47	117.67	117.46	117.6	35900.0
2005-05-05 08:30:00	SPY	ETF	117.63	117.73	117.56	117.73	167400.0
2005-05-05 09:00:00	SPY	ETF	117.72	117.72	117.65	117.66	179500.0
2005-05-05 09:30:00	SPY	ETF	117.67	117.82	117.48	117.8	7968200.0
2005-05-05 10:00:00	SPY	ETF	117.79	118.0	117.7	117.76	7164500.0
2005-05-05 10:30:00	SPY	ETF	117.76	117.96	117.68	117.85	3293800.0
2005-05-05 11:00:00	SPY	ETF	117.84	117.98	117.68	117.72	3091600.0
2005-05-05 11:30:00	SPY	ETF	117.72	117.92	117.71	117.89	2225200.0
2005-05-05 12:00:00	SPY	ETF	117.89	117.97	117.8	117.91	1665500.0
2005-05-05 12:30:00	SPY	ETF	117.91	117.92	116.93	116.94	16651100.0
2005-05-05 13:00:00	SPY	ETF	116.94	117.95	116.74	117.06	18330200.0
2005-05-05 13:30:00	SPY	ETF	117.06	117.36	116.98	117.13	9107300.0
2005-05-05 14:00:00	SPY	ETF	117.14	117.3	117.03	117.05	4841700.0
2005-05-05 14:30:00	SPY	ETF	117.05	117.17	116.85	116.9	5414200.0
2005-05-05 15:00:00	SPY	ETF	116.9	117.37	116.87	117.1995	5099300.0
2005-05-05 15:30:00	SPY	ETF	117.19	117.63	117.17	117.36	7867700.0
2005-05-05 16:00:00	SPY	ETF	117.35	117.66	117.34	117.45	1531400.0
2005-05-05 16:30:00	SPY	ETF	117.44	117.51	117.4	117.47	291300.0
2005-05-05 17:00:00	SPY	ETF	117.48	117.52	117.45	117.45	106200.0
2005-05-05 17:30:00	SPY	ETF	117.46	117.48	117.43	117.48	4200.0
2005-05-05 18:00:00	SPY	ETF	117.44	117.44	117.4	117.44	12800.0
2005-05-05 19:30:00	SPY	ETF	117.44	117.44	117.44	117.44	500.0
2005-05-05 09:30:00	QQQ	ETF	35.75	35.81	35.66	35.79	10371400.0
2005-05-05 10:00:00	QQQ	ETF	35.79	35.92	35.75	35.77	8292600.0
2005-05-05 10:30:00	QQQ	ETF	35.78	35.87	35.73	35.8	3869600.0
2005-05-05 11:00:00	QQQ	ETF	35.79	35.86	35.74	35.76	3491400.0
2005-05-05 11:30:00	QQQ	ETF	35.76	35.84	35.76	35.83	1834300.0
2005-05-05 12:00:00	QQQ	ETF	35.82	35.92	35.75	35.9	3267800.0
2005-05-05 12:30:00	QQQ	ETF	35.91	35.91	35.65	35.65	7788700.0
2005-05-05 13:00:00	QQQ	ETF	35.65	35.68	35.53	35.63	10710300.0
2005-05-05 13:30:00	QQQ	ETF	35.63	35.74	35.6	35.66	5370400.0
2005-05-05 14:00:00	QQQ	ETF	35.66	35.72	35.62	35.65	3506000.0
2005-05-05 14:30:00	QQQ	ETF	35.65	35.69	35.58	35.58	5315300.0
2005-05-05 15:00:00	QQQ	ETF	35.58	35.71	35.56	35.67	4850000.0
2005-05-05 15:30:00	QQQ	ETF	35.67	35.8	35.66	35.72	6373000.0
2005-05-05 08:00:00	IWM	ETF	59.185	59.185	59.185	59.185	6000.0
2005-05-05 08:30:00	IWM	ETF	59.135	59.135	59.125	59.125	5000.0
2005-05-05 09:00:00	IWM	ETF	59.165	59.165	59.13	59.145	4800.0
2005-05-05 09:30:00	IWM	ETF	59.2	59.41	59.01	59.375	3476400.0
2005-05-05 10:00:00	IWM	ETF	59.375	59.55	59.35	59.405	3591600.0
2005-05-05 10:30:00	IWM	ETF	59.4	59.58	59.32	59.435	1907600.0
2005-05-05 11:00:00	IWM	ETF	59.43	59.575	59.38	59.425	1349400.0
2005-05-05 11:30:00	IWM	ETF	59.415	59.525	59.37	59.515	942400.0
2005-05-05 12:00:00	IWM	ETF	59.5204	59.55	59.445	59.52	448000.0

> showing 50 of 1,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time