PREVIEW / etf_30min / 2005-05-06

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-06.parquet
  size:    43 KB
  rows:    1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-06 06:00:00	SPY	ETF	117.6	117.6	117.6	117.6	9900.0
2005-05-06 06:30:00	SPY	ETF	117.59	117.59	117.59	117.59	900.0
2005-05-06 07:30:00	SPY	ETF	117.66	117.77	117.66	117.71	189200.0
2005-05-06 08:00:00	SPY	ETF	117.65	117.83	117.65	117.77	156100.0
2005-05-06 08:30:00	SPY	ETF	117.77	118.23	117.77	118.11	1811100.0
2005-05-06 09:00:00	SPY	ETF	118.12	118.14	117.93	117.93	284800.0
2005-05-06 09:30:00	SPY	ETF	117.93	117.99	117.62	117.84	10477500.0
2005-05-06 10:00:00	SPY	ETF	117.83	117.97	117.47	117.73	8580000.0
2005-05-06 10:30:00	SPY	ETF	117.72	117.87	117.47	117.72	4874600.0
2005-05-06 11:00:00	SPY	ETF	117.74	117.8	117.53	117.56	2079700.0
2005-05-06 11:30:00	SPY	ETF	117.53	117.76	117.37	117.43	3670000.0
2005-05-06 12:00:00	SPY	ETF	117.46	117.46	117.2	117.43	5624400.0
2005-05-06 12:30:00	SPY	ETF	117.42	117.43	117.23	117.36	2027700.0
2005-05-06 13:00:00	SPY	ETF	117.37	117.64	117.33	117.58	3136700.0
2005-05-06 13:30:00	SPY	ETF	117.58	117.65	117.43	117.46	1934600.0
2005-05-06 14:00:00	SPY	ETF	117.46	117.76	117.44	117.55	4084800.0
2005-05-06 14:30:00	SPY	ETF	117.55	117.71	117.47	117.54	1709500.0
2005-05-06 15:00:00	SPY	ETF	117.54	117.62	117.25	117.48	2282100.0
2005-05-06 15:30:00	SPY	ETF	117.48	117.56	117.12	117.2	6437500.0
2005-05-06 16:00:00	SPY	ETF	117.19	117.96	117.05	117.15	6343500.0
2005-05-06 16:30:00	SPY	ETF	117.17	117.3797	117.0	117.0	1263600.0
2005-05-06 17:00:00	SPY	ETF	117.01	117.12	117.01	117.09	9200.0
2005-05-06 17:30:00	SPY	ETF	117.09	117.1	116.95	116.95	6700.0
2005-05-06 18:00:00	SPY	ETF	116.98	117.06	116.93	117.06	4300.0
2005-05-06 19:30:00	SPY	ETF	117.03	117.08	117.03	117.08	800.0
2005-05-06 09:30:00	QQQ	ETF	35.97	36.02	35.88	35.93	13338000.0
2005-05-06 10:00:00	QQQ	ETF	35.93	35.99	35.84	35.94	11662100.0
2005-05-06 10:30:00	QQQ	ETF	35.94	35.98	35.83	35.9	5630000.0
2005-05-06 11:00:00	QQQ	ETF	35.9	35.92	35.84	35.84	3001400.0
2005-05-06 11:30:00	QQQ	ETF	35.84	35.91	35.79	35.83	3293000.0
2005-05-06 12:00:00	QQQ	ETF	35.82	35.83	35.72	35.8	4782900.0
2005-05-06 12:30:00	QQQ	ETF	35.8	35.81	35.75	35.77	1493600.0
2005-05-06 13:00:00	QQQ	ETF	35.78	35.86	35.77	35.85	2256700.0
2005-05-06 13:30:00	QQQ	ETF	35.85	35.86	35.82	35.82	1889200.0
2005-05-06 14:00:00	QQQ	ETF	35.82	35.93	35.82	35.86	8213800.0
2005-05-06 14:30:00	QQQ	ETF	35.85	35.9	35.83	35.89	2099100.0
2005-05-06 15:00:00	QQQ	ETF	35.89	35.93	35.85	35.88	4652600.0
2005-05-06 15:30:00	QQQ	ETF	35.88	35.92	35.81	35.85	5386100.0
2005-05-06 08:00:00	IWM	ETF	59.345	59.43	59.345	59.43	110800.0
2005-05-06 08:30:00	IWM	ETF	59.46	59.9	59.46	59.85	422600.0
2005-05-06 09:00:00	IWM	ETF	59.79	59.79	59.645	59.65	58400.0
2005-05-06 09:30:00	IWM	ETF	59.645	59.725	59.325	59.42	5910600.0
2005-05-06 10:00:00	IWM	ETF	59.425	59.57	59.25	59.365	3854400.0
2005-05-06 10:30:00	IWM	ETF	59.41	59.45	59.225	59.415	1424200.0
2005-05-06 11:00:00	IWM	ETF	59.43	59.435	59.285	59.3	636200.0
2005-05-06 11:30:00	IWM	ETF	59.285	59.375	59.125	59.225	609200.0
2005-05-06 12:00:00	IWM	ETF	59.21	59.245	59.08	59.24	1017200.0
2005-05-06 12:30:00	IWM	ETF	59.24	59.255	59.09	59.22	587600.0
2005-05-06 13:00:00	IWM	ETF	59.22	59.475	59.21	59.46	809200.0
2005-05-06 13:30:00	IWM	ETF	59.465	59.495	59.33	59.35	779000.0

> showing 50 of 1,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time