PREVIEW / etf_30min / 2005-05-09

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-09.parquet
  size:    42 KB
  rows:    1,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-09 04:00:00	SPY	ETF	117.29	117.34	117.29	117.34	27700.0
2005-05-09 04:30:00	SPY	ETF	117.32	117.32	117.32	117.32	1500.0
2005-05-09 06:00:00	SPY	ETF	117.27	117.27	117.27	117.27	2400.0
2005-05-09 06:30:00	SPY	ETF	117.3	117.35	117.3	117.35	10000.0
2005-05-09 07:00:00	SPY	ETF	117.28	117.28	117.26	117.26	99600.0
2005-05-09 07:30:00	SPY	ETF	117.27	117.29	117.26	117.29	85200.0
2005-05-09 08:00:00	SPY	ETF	117.27	117.31	117.27	117.3	146500.0
2005-05-09 08:30:00	SPY	ETF	117.31	117.33	117.25	117.25	118600.0
2005-05-09 09:00:00	SPY	ETF	117.25	117.28	117.21	117.23	54100.0
2005-05-09 09:30:00	SPY	ETF	117.21	117.37	117.14	117.33	4096100.0
2005-05-09 10:00:00	SPY	ETF	117.33	117.42	117.05	117.23	4578900.0
2005-05-09 10:30:00	SPY	ETF	117.23	117.36	117.15	117.26	1669100.0
2005-05-09 11:00:00	SPY	ETF	117.23	117.5	117.16	117.45	3297800.0
2005-05-09 11:30:00	SPY	ETF	117.46	117.74	117.45	117.61	3759500.0
2005-05-09 12:00:00	SPY	ETF	117.61	117.85	117.57	117.74	3178900.0
2005-05-09 12:30:00	SPY	ETF	117.74	117.84	117.71	117.75	2200700.0
2005-05-09 13:00:00	SPY	ETF	117.75	117.78	117.65	117.74	1061800.0
2005-05-09 13:30:00	SPY	ETF	117.74	117.95	117.74	117.92	3479200.0
2005-05-09 14:00:00	SPY	ETF	117.92	117.94	117.6	117.66	3287700.0
2005-05-09 14:30:00	SPY	ETF	117.68	117.79	117.62	117.72	1635800.0
2005-05-09 15:00:00	SPY	ETF	117.72	117.86	117.49	117.63	2876900.0
2005-05-09 15:30:00	SPY	ETF	117.63	118.03	117.63	118.01	5432400.0
2005-05-09 16:00:00	SPY	ETF	118.03	118.07	117.77	117.82	912300.0
2005-05-09 16:30:00	SPY	ETF	117.81	117.99	117.77	117.84	189000.0
2005-05-09 17:00:00	SPY	ETF	117.83	117.84	117.8	117.8	10500.0
2005-05-09 17:30:00	SPY	ETF	117.83	117.84	117.83	117.83	1900.0
2005-05-09 18:00:00	SPY	ETF	117.82	117.83	117.82	117.83	1200.0
2005-05-09 18:30:00	SPY	ETF	117.82	117.82	117.8	117.8	3800.0
2005-05-09 19:30:00	SPY	ETF	117.8	117.8	117.79	117.79	1100.0
2005-05-09 09:30:00	QQQ	ETF	35.88	35.9	35.76	35.83	9964500.0
2005-05-09 10:00:00	QQQ	ETF	35.83	35.85	35.69	35.73	7096600.0
2005-05-09 10:30:00	QQQ	ETF	35.73	35.78	35.66	35.72	3809400.0
2005-05-09 11:00:00	QQQ	ETF	35.72	35.85	35.7	35.82	5067400.0
2005-05-09 11:30:00	QQQ	ETF	35.82	35.97	35.82	35.91	6379200.0
2005-05-09 12:00:00	QQQ	ETF	35.91	36.0	35.9	35.97	4354700.0
2005-05-09 12:30:00	QQQ	ETF	35.97	36.0	35.93	35.98	1750700.0
2005-05-09 13:00:00	QQQ	ETF	35.98	35.98	35.93	35.95	1478400.0
2005-05-09 13:30:00	QQQ	ETF	35.95	36.05	35.94	36.05	4145600.0
2005-05-09 14:00:00	QQQ	ETF	36.04	36.05	35.93	35.95	4044100.0
2005-05-09 14:30:00	QQQ	ETF	35.95	35.97	35.92	35.94	2642500.0
2005-05-09 15:00:00	QQQ	ETF	35.95	35.97	35.87	35.92	3049500.0
2005-05-09 15:30:00	QQQ	ETF	35.92	36.06	35.92	36.03	7409100.0
2005-05-09 08:30:00	IWM	ETF	59.385	59.385	59.385	59.385	2000.0
2005-05-09 09:00:00	IWM	ETF	59.34	59.34	59.33	59.33	3600.0
2005-05-09 09:30:00	IWM	ETF	59.33	59.5	59.175	59.265	1616800.0
2005-05-09 10:00:00	IWM	ETF	59.275	59.35	59.035	59.205	1919800.0
2005-05-09 10:30:00	IWM	ETF	59.2	59.38	59.045	59.285	1419200.0
2005-05-09 11:00:00	IWM	ETF	59.295	59.535	59.245	59.48	1319200.0
2005-05-09 11:30:00	IWM	ETF	59.475	59.645	59.475	59.565	1123400.0
2005-05-09 12:00:00	IWM	ETF	59.55	59.74	59.545	59.645	1019800.0

> showing 50 of 1,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time