PREVIEW / etf_30min / 2005-05-10

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-10.parquet
  size:    44 KB
  rows:    1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-10 05:30:00	SPY	ETF	117.71	117.71	117.7	117.7	10300.0
2005-05-10 07:00:00	SPY	ETF	117.59	117.61	117.53	117.53	79000.0
2005-05-10 07:30:00	SPY	ETF	117.6	117.62	117.58	117.58	56900.0
2005-05-10 08:00:00	SPY	ETF	117.6	117.6	117.45	117.54	94500.0
2005-05-10 08:30:00	SPY	ETF	117.51	117.55	117.36	117.36	199900.0
2005-05-10 09:00:00	SPY	ETF	117.38	117.41	117.31	117.38	335100.0
2005-05-10 09:30:00	SPY	ETF	117.36	117.41	117.15	117.21	5741400.0
2005-05-10 10:00:00	SPY	ETF	117.21	117.3	116.98	117.18	5547400.0
2005-05-10 10:30:00	SPY	ETF	117.19	117.29	116.95	117.06	4020100.0
2005-05-10 11:00:00	SPY	ETF	117.05	117.25	117.0	117.1	2222600.0
2005-05-10 11:30:00	SPY	ETF	117.1	117.17	116.82	116.86	5377200.0
2005-05-10 12:00:00	SPY	ETF	116.89	117.02	116.8	116.93	2139100.0
2005-05-10 12:30:00	SPY	ETF	116.94	117.3	116.93	117.23	5970400.0
2005-05-10 13:00:00	SPY	ETF	117.23	117.39	117.07	117.37	3211600.0
2005-05-10 13:30:00	SPY	ETF	117.37	117.5	117.16	117.34	3683700.0
2005-05-10 14:00:00	SPY	ETF	117.35	117.42	117.04	117.11	3106500.0
2005-05-10 14:30:00	SPY	ETF	117.11	117.255	116.55	116.64	10840500.0
2005-05-10 15:00:00	SPY	ETF	116.64	116.69	116.44	116.62	6988300.0
2005-05-10 15:30:00	SPY	ETF	116.59	116.78	116.39	116.69	7998000.0
2005-05-10 16:00:00	SPY	ETF	116.69	117.1793	116.59	116.62	3749100.0
2005-05-10 16:30:00	SPY	ETF	116.63	116.73	116.62	116.7	344000.0
2005-05-10 17:00:00	SPY	ETF	116.67	116.67	116.43	116.48	56300.0
2005-05-10 17:30:00	SPY	ETF	116.48	116.54	116.45	116.54	1400.0
2005-05-10 18:00:00	SPY	ETF	116.53	116.64	116.53	116.6	9700.0
2005-05-10 18:30:00	SPY	ETF	116.61	116.64	116.6	116.64	7500.0
2005-05-10 19:00:00	SPY	ETF	116.6	116.6	116.6	116.6	100.0
2005-05-10 19:30:00	SPY	ETF	116.58	116.64	116.58	116.64	700.0
2005-05-10 09:30:00	QQQ	ETF	35.86	35.88	35.78	35.82	9908200.0
2005-05-10 10:00:00	QQQ	ETF	35.83	35.86	35.78	35.82	6686100.0
2005-05-10 10:30:00	QQQ	ETF	35.83	35.84	35.74	35.79	5145300.0
2005-05-10 11:00:00	QQQ	ETF	35.78	35.85	35.77	35.79	3487100.0
2005-05-10 11:30:00	QQQ	ETF	35.79	35.82	35.72	35.74	4364500.0
2005-05-10 12:00:00	QQQ	ETF	35.74	35.83	35.73	35.8	5191300.0
2005-05-10 12:30:00	QQQ	ETF	35.79	35.9	35.79	35.87	3757800.0
2005-05-10 13:00:00	QQQ	ETF	35.88	35.94	35.84	35.94	4160500.0
2005-05-10 13:30:00	QQQ	ETF	35.94	35.96	35.87	35.92	2184000.0
2005-05-10 14:00:00	QQQ	ETF	35.92	35.93	35.82	35.83	2848200.0
2005-05-10 14:30:00	QQQ	ETF	35.83	35.83	35.65	35.68	8521100.0
2005-05-10 15:00:00	QQQ	ETF	35.67	35.73	35.62	35.69	6934000.0
2005-05-10 15:30:00	QQQ	ETF	35.69	35.75	35.63	35.74	9107500.0
2005-05-10 08:00:00	IWM	ETF	59.74	59.74	59.71	59.73	5800.0
2005-05-10 08:30:00	IWM	ETF	59.69	59.69	59.54	59.54	38000.0
2005-05-10 09:00:00	IWM	ETF	59.56	59.62	59.56	59.615	13600.0
2005-05-10 09:30:00	IWM	ETF	59.575	59.65	59.33	59.41	3127800.0
2005-05-10 10:00:00	IWM	ETF	59.41	59.495	59.34	59.44	2052000.0
2005-05-10 10:30:00	IWM	ETF	59.44	59.92	59.36	59.435	3612600.0
2005-05-10 11:00:00	IWM	ETF	59.435	59.525	59.39	59.415	948200.0
2005-05-10 11:30:00	IWM	ETF	59.415	59.47	59.17	59.245	1708800.0
2005-05-10 12:00:00	IWM	ETF	59.25	59.3	59.21	59.285	1096800.0
2005-05-10 12:30:00	IWM	ETF	59.285	59.435	59.25	59.39	1371600.0

> showing 50 of 1,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time