PREVIEW / etf_30min / 2005-05-11

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-11.parquet
  size:    44 KB
  rows:    1,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-11 05:00:00	SPY	ETF	117.06	117.06	116.99	116.99	500.0
2005-05-11 06:30:00	SPY	ETF	117.01	117.01	117.01	117.01	2000.0
2005-05-11 07:00:00	SPY	ETF	116.9	116.97	116.9	116.97	29800.0
2005-05-11 07:30:00	SPY	ETF	116.96	116.96	116.86	116.87	161100.0
2005-05-11 08:00:00	SPY	ETF	116.8	116.9	116.77	116.83	151500.0
2005-05-11 08:30:00	SPY	ETF	116.85	117.01	116.8	116.96	352200.0
2005-05-11 09:00:00	SPY	ETF	116.96	116.99	116.87	116.92	277500.0
2005-05-11 09:30:00	SPY	ETF	116.93	117.01	116.66	116.71	9720400.0
2005-05-11 10:00:00	SPY	ETF	116.69	116.77	116.48	116.63	7462700.0
2005-05-11 10:30:00	SPY	ETF	116.63	116.84	116.26	116.36	10603100.0
2005-05-11 11:00:00	SPY	ETF	116.36	116.42	116.14	116.32	5937700.0
2005-05-11 11:30:00	SPY	ETF	116.31	116.5567	116.3	116.38	5078400.0
2005-05-11 12:00:00	SPY	ETF	116.38	116.6	115.85	116.42	21576500.0
2005-05-11 12:30:00	SPY	ETF	116.4	116.55	116.38	116.52	2104100.0
2005-05-11 13:00:00	SPY	ETF	116.52	116.9	116.5	116.761	4185100.0
2005-05-11 13:30:00	SPY	ETF	116.76	116.83	116.52	116.64	2256600.0
2005-05-11 14:00:00	SPY	ETF	116.64	117.38	116.62	117.15	8252800.0
2005-05-11 14:30:00	SPY	ETF	117.16	117.34	117.1	117.16	2467300.0
2005-05-11 15:00:00	SPY	ETF	117.16	117.34	116.98	117.23	3986200.0
2005-05-11 15:30:00	SPY	ETF	117.23	117.4	117.19	117.2	4912200.0
2005-05-11 16:00:00	SPY	ETF	117.24	117.33	116.4738	117.25	468000.0
2005-05-11 16:30:00	SPY	ETF	117.25	117.31	117.23	117.3	176800.0
2005-05-11 17:00:00	SPY	ETF	117.3	117.31	117.3	117.3	175800.0
2005-05-11 17:30:00	SPY	ETF	117.32	117.32	117.32	117.32	100.0
2005-05-11 18:00:00	SPY	ETF	117.28	117.3	117.25	117.25	1300.0
2005-05-11 18:30:00	SPY	ETF	117.25	117.26	117.25	117.26	500.0
2005-05-11 19:00:00	SPY	ETF	117.25	117.25	117.24	117.24	2000.0
2005-05-11 19:30:00	SPY	ETF	117.24	117.3	117.22	117.3	29500.0
2005-05-11 09:30:00	QQQ	ETF	35.82	35.89	35.71	35.72	10351200.0
2005-05-11 10:00:00	QQQ	ETF	35.72	35.75	35.66	35.7	6714800.0
2005-05-11 10:30:00	QQQ	ETF	35.7	35.78	35.47	35.5	17247200.0
2005-05-11 11:00:00	QQQ	ETF	35.5	35.52	35.37	35.46	9637400.0
2005-05-11 11:30:00	QQQ	ETF	35.46	35.52	35.43	35.48	5353700.0
2005-05-11 12:00:00	QQQ	ETF	35.48	35.55	35.3	35.5	17781000.0
2005-05-11 12:30:00	QQQ	ETF	35.5	35.55	35.47	35.54	2355300.0
2005-05-11 13:00:00	QQQ	ETF	35.54	35.68	35.52	35.62	6838200.0
2005-05-11 13:30:00	QQQ	ETF	35.62	35.67	35.56	35.63	3463100.0
2005-05-11 14:00:00	QQQ	ETF	35.63	36.03	35.62	35.95	19800500.0
2005-05-11 14:30:00	QQQ	ETF	35.95	35.98	35.87	35.88	5837100.0
2005-05-11 15:00:00	QQQ	ETF	35.87	35.94	35.82	35.9	7226400.0
2005-05-11 15:30:00	QQQ	ETF	35.9	35.99	35.88	35.95	10650800.0
2005-05-11 07:00:00	IWM	ETF	59.395	59.395	59.395	59.395	1000.0
2005-05-11 08:00:00	IWM	ETF	59.375	59.375	59.375	59.375	1800.0
2005-05-11 08:30:00	IWM	ETF	59.375	59.45	59.335	59.375	134000.0
2005-05-11 09:00:00	IWM	ETF	59.375	59.375	59.355	59.355	18200.0
2005-05-11 09:30:00	IWM	ETF	59.375	59.42	59.05	59.06	4192800.0
2005-05-11 10:00:00	IWM	ETF	59.065	59.105	58.75	58.825	4214400.0
2005-05-11 10:30:00	IWM	ETF	58.825	59.105	58.655	58.71	3125000.0
2005-05-11 11:00:00	IWM	ETF	58.71	58.78	58.55	58.705	1882800.0
2005-05-11 11:30:00	IWM	ETF	58.7	58.82	58.69	58.705	1218000.0

> showing 50 of 1,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time