PREVIEW / etf_30min / 2005-05-12

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-12.parquet
  size:    46 KB
  rows:    1,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-12 04:00:00	SPY	ETF	117.42	117.42	117.42	117.42	6300.0
2005-05-12 06:30:00	SPY	ETF	117.29	117.29	117.29	117.29	4900.0
2005-05-12 07:00:00	SPY	ETF	117.31	117.31	117.16	117.16	85400.0
2005-05-12 07:30:00	SPY	ETF	117.13	117.22	117.11	117.2	93900.0
2005-05-12 08:00:00	SPY	ETF	117.19	117.27	117.17	117.18	87700.0
2005-05-12 08:30:00	SPY	ETF	117.17	117.43	117.17	117.38	469700.0
2005-05-12 09:00:00	SPY	ETF	117.38	117.42	117.31	117.31	296500.0
2005-05-12 09:30:00	SPY	ETF	117.32	117.48	116.99	117.09	7510500.0
2005-05-12 10:00:00	SPY	ETF	117.09	117.59	117.02	117.34	9774600.0
2005-05-12 10:30:00	SPY	ETF	117.33	117.53	116.83	117.08	13764400.0
2005-05-12 11:00:00	SPY	ETF	117.05	117.28	116.86	117.17	6074000.0
2005-05-12 11:30:00	SPY	ETF	117.16	117.41	117.08	117.35	3650600.0
2005-05-12 12:00:00	SPY	ETF	117.35	117.5	117.0	117.22	5751100.0
2005-05-12 12:30:00	SPY	ETF	117.22	117.26	117.02	117.21	2824100.0
2005-05-12 13:00:00	SPY	ETF	117.2	117.29	117.11	117.16	1500400.0
2005-05-12 13:30:00	SPY	ETF	117.15	117.24	116.72	116.84	5198200.0
2005-05-12 14:00:00	SPY	ETF	116.84	116.95	116.25	116.36	8335700.0
2005-05-12 14:30:00	SPY	ETF	116.36	116.47	116.11	116.36	8973600.0
2005-05-12 15:00:00	SPY	ETF	116.36	116.41	115.95	116.19	7393100.0
2005-05-12 15:30:00	SPY	ETF	116.19	116.29	115.95	116.1	6887500.0
2005-05-12 16:00:00	SPY	ETF	116.09	116.59	115.95	116.05	2498500.0
2005-05-12 16:30:00	SPY	ETF	116.09	116.18	115.98	116.17	371900.0
2005-05-12 17:00:00	SPY	ETF	116.14	116.21	116.1	116.2	75100.0
2005-05-12 17:30:00	SPY	ETF	116.2	116.2	115.96	116.15	403700.0
2005-05-12 18:00:00	SPY	ETF	116.18	116.21	116.18	116.21	4600.0
2005-05-12 18:30:00	SPY	ETF	116.2	116.2	116.2	116.2	2800.0
2005-05-12 19:00:00	SPY	ETF	116.17	116.17	116.17	116.17	200.0
2005-05-12 19:30:00	SPY	ETF	116.24	116.24	116.24	116.24	100.0
2005-05-12 09:30:00	QQQ	ETF	36.01	36.08	35.9	35.94	17337200.0
2005-05-12 10:00:00	QQQ	ETF	35.94	36.14	35.91	36.09	9355700.0
2005-05-12 10:30:00	QQQ	ETF	36.08	36.2	35.84	36.01	15676000.0
2005-05-12 11:00:00	QQQ	ETF	36.01	36.09	35.95	36.07	5797000.0
2005-05-12 11:30:00	QQQ	ETF	36.06	36.15	36.04	36.13	4630200.0
2005-05-12 12:00:00	QQQ	ETF	36.1	36.18	36.05	36.11	7383100.0
2005-05-12 12:30:00	QQQ	ETF	36.11	36.12	35.05	36.07	3520300.0
2005-05-12 13:00:00	QQQ	ETF	36.07	36.11	36.05	36.07	2026400.0
2005-05-12 13:30:00	QQQ	ETF	36.07	36.08	35.94	35.99	5950700.0
2005-05-12 14:00:00	QQQ	ETF	35.98	36.03	35.79	35.85	6955200.0
2005-05-12 14:30:00	QQQ	ETF	35.85	35.89	35.68	35.82	11998200.0
2005-05-12 15:00:00	QQQ	ETF	35.81	35.84	35.66	35.76	6455400.0
2005-05-12 15:30:00	QQQ	ETF	35.75	35.84	35.69	35.84	12918400.0
2005-05-12 07:00:00	IWM	ETF	59.25	59.25	59.175	59.19	19800.0
2005-05-12 07:30:00	IWM	ETF	59.18	59.18	59.17	59.17	40000.0
2005-05-12 08:00:00	IWM	ETF	59.25	59.25	59.25	59.25	200.0
2005-05-12 08:30:00	IWM	ETF	59.305	59.335	59.3	59.3	2200.0
2005-05-12 09:00:00	IWM	ETF	59.345	59.365	59.315	59.365	46400.0
2005-05-12 09:30:00	IWM	ETF	59.4	59.575	59.06	59.115	3081600.0
2005-05-12 10:00:00	IWM	ETF	59.12	59.465	59.05	59.3	3738800.0
2005-05-12 10:30:00	IWM	ETF	59.305	59.485	58.955	59.075	3068200.0
2005-05-12 11:00:00	IWM	ETF	59.09	59.21	58.97	59.095	1729200.0

> showing 50 of 1,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time