PREVIEW / etf_30min / 2005-05-13

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-13.parquet
  size:    46 KB
  rows:    1,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-13 05:00:00	SPY	ETF	116.22	116.22	116.22	116.22	7500.0
2005-05-13 07:00:00	SPY	ETF	116.23	116.28	116.23	116.28	29200.0
2005-05-13 07:30:00	SPY	ETF	116.28	116.42	116.28	116.3	43400.0
2005-05-13 08:00:00	SPY	ETF	116.34	116.38	116.32	116.32	48500.0
2005-05-13 08:30:00	SPY	ETF	116.3	116.33	116.19	116.24	145400.0
2005-05-13 09:00:00	SPY	ETF	116.24	116.31	116.16	116.31	504500.0
2005-05-13 09:30:00	SPY	ETF	116.3	116.32	115.68	115.86	8743000.0
2005-05-13 10:00:00	SPY	ETF	115.86	116.1	115.61	115.9	9087700.0
2005-05-13 10:30:00	SPY	ETF	115.9	116.46	115.75	116.45	8174000.0
2005-05-13 11:00:00	SPY	ETF	116.45	116.58	116.24	116.56	6044100.0
2005-05-13 11:30:00	SPY	ETF	116.57	116.62	116.34	116.49	4232600.0
2005-05-13 12:00:00	SPY	ETF	116.49	116.6	116.37	116.45	1889400.0
2005-05-13 12:30:00	SPY	ETF	116.44	116.46	116.15	116.21	2691300.0
2005-05-13 13:00:00	SPY	ETF	116.21	116.29	115.92	115.98	4506500.0
2005-05-13 13:30:00	SPY	ETF	115.98	116.04	115.58	115.73	3725100.0
2005-05-13 14:00:00	SPY	ETF	115.73	115.83	115.32	115.5	5560300.0
2005-05-13 14:30:00	SPY	ETF	115.49	115.5	114.8	115.12	9868900.0
2005-05-13 15:00:00	SPY	ETF	115.13	115.9	114.98	115.68	11288800.0
2005-05-13 15:30:00	SPY	ETF	115.68	115.75	115.41	115.59	5651900.0
2005-05-13 16:00:00	SPY	ETF	115.65	115.78	115.58	115.75	724300.0
2005-05-13 16:30:00	SPY	ETF	115.75	115.845	115.64	115.74	114300.0
2005-05-13 17:00:00	SPY	ETF	115.75	115.75	115.69	115.74	7800.0
2005-05-13 17:30:00	SPY	ETF	115.74	115.74	115.69	115.69	1200.0
2005-05-13 19:00:00	SPY	ETF	115.7	115.78	115.7	115.78	1800.0
2005-05-13 19:30:00	SPY	ETF	115.7	115.7	115.7	115.7	400.0
2005-05-13 09:30:00	QQQ	ETF	35.99	36.07	35.89	35.96	14983100.0
2005-05-13 10:00:00	QQQ	ETF	35.96	36.13	35.89	36.07	9835600.0
2005-05-13 10:30:00	QQQ	ETF	36.06	36.3	36.0	36.3	15187500.0
2005-05-13 11:00:00	QQQ	ETF	36.29	36.39	34.28	36.38	12199200.0
2005-05-13 11:30:00	QQQ	ETF	36.38	36.45	36.34	36.41	7653100.0
2005-05-13 12:00:00	QQQ	ETF	36.41	36.47	36.35	36.42	5503400.0
2005-05-13 12:30:00	QQQ	ETF	36.41	36.43	36.3	36.31	4716100.0
2005-05-13 13:00:00	QQQ	ETF	36.31	36.37	36.26	36.27	3351800.0
2005-05-13 13:30:00	QQQ	ETF	36.26	36.29	36.18	36.23	5985900.0
2005-05-13 14:00:00	QQQ	ETF	36.23	36.28	36.04	36.14	8630100.0
2005-05-13 14:30:00	QQQ	ETF	36.15	36.15	35.93	36.03	17156500.0
2005-05-13 15:00:00	QQQ	ETF	36.04	36.24	36.0	36.19	12296700.0
2005-05-13 15:30:00	QQQ	ETF	36.2	36.25	36.14	36.23	8450500.0
2005-05-13 08:00:00	IWM	ETF	58.425	58.425	58.425	58.425	1000.0
2005-05-13 08:30:00	IWM	ETF	58.41	58.47	58.41	58.46	32600.0
2005-05-13 09:00:00	IWM	ETF	58.465	58.465	58.43	58.45	54400.0
2005-05-13 09:30:00	IWM	ETF	58.5	58.6	58.005	58.08	5868400.0
2005-05-13 10:00:00	IWM	ETF	58.11	58.29	57.965	58.145	3931400.0
2005-05-13 10:30:00	IWM	ETF	58.145	58.55	58.065	58.545	2913200.0
2005-05-13 11:00:00	IWM	ETF	58.54	58.575	58.37	58.565	2538600.0
2005-05-13 11:30:00	IWM	ETF	58.57	58.6	58.42	58.53	1493000.0
2005-05-13 12:00:00	IWM	ETF	58.53	58.605	58.445	58.45	738800.0
2005-05-13 12:30:00	IWM	ETF	58.46	58.48	58.295	58.305	881000.0
2005-05-13 13:00:00	IWM	ETF	58.305	58.36	58.11	58.125	738200.0
2005-05-13 13:30:00	IWM	ETF	58.13	58.2	57.9	57.975	2109600.0

> showing 50 of 1,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time