PREVIEW / etf_30min / 2005-05-16

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-16.parquet
  size:    43 KB
  rows:    1,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-16 06:00:00	SPY	ETF	115.82	115.82	115.82	115.82	5000.0
2005-05-16 07:00:00	SPY	ETF	115.7	115.77	115.7	115.77	63200.0
2005-05-16 07:30:00	SPY	ETF	115.9	115.91	115.85	115.85	26600.0
2005-05-16 08:00:00	SPY	ETF	115.85	115.95	115.85	115.9	150400.0
2005-05-16 08:30:00	SPY	ETF	115.9	115.9	115.67	115.79	188600.0
2005-05-16 09:00:00	SPY	ETF	115.78	115.78	115.65	115.68	107500.0
2005-05-16 09:30:00	SPY	ETF	115.7	116.19	115.66	115.9	7602400.0
2005-05-16 10:00:00	SPY	ETF	115.9	116.2	115.86	116.1	5013900.0
2005-05-16 10:30:00	SPY	ETF	116.1	116.37	115.85	116.34	3842500.0
2005-05-16 11:00:00	SPY	ETF	116.34	116.35	116.11	116.18	3729400.0
2005-05-16 11:30:00	SPY	ETF	116.17	116.26	116.06	116.2	1437500.0
2005-05-16 12:00:00	SPY	ETF	116.2	116.36	116.14	116.19	1918200.0
2005-05-16 12:30:00	SPY	ETF	116.19	116.33	116.06	116.31	1431900.0
2005-05-16 13:00:00	SPY	ETF	116.31	116.39	116.14	116.33	1121400.0
2005-05-16 13:30:00	SPY	ETF	116.33	116.59	116.22	116.56	3711900.0
2005-05-16 14:00:00	SPY	ETF	116.53	116.62	116.34	116.48	3578200.0
2005-05-16 14:30:00	SPY	ETF	116.49	116.55	116.33	116.44	2409500.0
2005-05-16 15:00:00	SPY	ETF	116.44	116.83	116.39	116.78	5497100.0
2005-05-16 15:30:00	SPY	ETF	116.78	116.83	116.2784	116.79	4715800.0
2005-05-16 16:00:00	SPY	ETF	116.8	116.86	116.73	116.8	1340100.0
2005-05-16 16:30:00	SPY	ETF	116.76	116.8	116.76	116.8	142400.0
2005-05-16 17:00:00	SPY	ETF	116.8	116.82	116.78	116.78	7500.0
2005-05-16 17:30:00	SPY	ETF	116.78	116.8	116.78	116.78	400.0
2005-05-16 18:00:00	SPY	ETF	116.78	116.78	116.77	116.77	5200.0
2005-05-16 18:30:00	SPY	ETF	116.77	116.77	116.77	116.77	400.0
2005-05-16 19:30:00	SPY	ETF	116.75	116.75	116.75	116.75	500.0
2005-05-16 09:30:00	QQQ	ETF	36.24	36.33	36.13	36.17	12972900.0
2005-05-16 10:00:00	QQQ	ETF	36.16	36.31	36.15	36.28	7561500.0
2005-05-16 10:30:00	QQQ	ETF	36.28	36.4	36.21	36.39	8543700.0
2005-05-16 11:00:00	QQQ	ETF	36.39	36.39	36.28	36.28	4075200.0
2005-05-16 11:30:00	QQQ	ETF	36.29	36.34	36.27	36.31	1943300.0
2005-05-16 12:00:00	QQQ	ETF	36.32	36.37	36.31	36.34	2257700.0
2005-05-16 12:30:00	QQQ	ETF	36.35	36.38	36.31	36.38	1954700.0
2005-05-16 13:00:00	QQQ	ETF	36.38	36.38	36.3	36.35	2473600.0
2005-05-16 13:30:00	QQQ	ETF	36.35	36.4	36.32	36.39	4495600.0
2005-05-16 14:00:00	QQQ	ETF	36.38	36.41	36.33	36.36	5305800.0
2005-05-16 14:30:00	QQQ	ETF	36.36	36.42	36.33	36.39	3239400.0
2005-05-16 15:00:00	QQQ	ETF	36.39	36.54	36.36	36.51	11265500.0
2005-05-16 15:30:00	QQQ	ETF	36.5	36.52	36.47	36.49	7948800.0
2005-05-16 08:00:00	IWM	ETF	58.09	58.09	58.09	58.09	1000.0
2005-05-16 08:30:00	IWM	ETF	58.085	58.085	58.085	58.085	200.0
2005-05-16 09:00:00	IWM	ETF	58.03	58.03	58.0	58.0	600.0
2005-05-16 09:30:00	IWM	ETF	58.015	58.48	57.95	58.28	5020200.0
2005-05-16 10:00:00	IWM	ETF	58.275	58.435	58.235	58.345	3211800.0
2005-05-16 10:30:00	IWM	ETF	58.355	58.59	58.23	58.57	4058600.0
2005-05-16 11:00:00	IWM	ETF	58.565	58.575	58.445	58.47	2136400.0
2005-05-16 11:30:00	IWM	ETF	58.47	58.55	58.38	58.45	1427400.0
2005-05-16 12:00:00	IWM	ETF	58.45	58.55	58.44	58.515	713000.0
2005-05-16 12:30:00	IWM	ETF	58.515	58.55	58.41	58.515	622800.0
2005-05-16 13:00:00	IWM	ETF	58.515	58.63	58.415	58.595	705600.0

> showing 50 of 1,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time