PREVIEW / etf_30min / 2005-05-17

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-17.parquet
  size:    44 KB
  rows:    1,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-17 04:00:00	SPY	ETF	116.47	116.47	116.47	116.47	7100.0
2005-05-17 07:00:00	SPY	ETF	116.41	116.45	116.31	116.39	278600.0
2005-05-17 07:30:00	SPY	ETF	116.42	116.47	116.39	116.42	58300.0
2005-05-17 08:00:00	SPY	ETF	116.4	116.56	116.4	116.52	375200.0
2005-05-17 08:30:00	SPY	ETF	116.41	116.55	116.34	116.43	578000.0
2005-05-17 09:00:00	SPY	ETF	116.43	116.47	116.36	116.42	173200.0
2005-05-17 09:30:00	SPY	ETF	116.43	116.68	116.36	116.66	7729200.0
2005-05-17 10:00:00	SPY	ETF	116.66	116.73	116.24	116.25	5816100.0
2005-05-17 10:30:00	SPY	ETF	116.25	116.41	116.16	116.32	4768300.0
2005-05-17 11:00:00	SPY	ETF	116.33	116.54	116.26	116.35	2535000.0
2005-05-17 11:30:00	SPY	ETF	116.36	116.74	116.34	116.6	2956800.0
2005-05-17 12:00:00	SPY	ETF	116.6	116.64	116.47	116.53	1710500.0
2005-05-17 12:30:00	SPY	ETF	116.54	116.54	116.33	116.35	1709000.0
2005-05-17 13:00:00	SPY	ETF	116.36	116.64	116.3	116.56	2826400.0
2005-05-17 13:30:00	SPY	ETF	116.56	116.63	116.41	116.52	1226500.0
2005-05-17 14:00:00	SPY	ETF	116.53	116.79	116.43	116.67	2672400.0
2005-05-17 14:30:00	SPY	ETF	116.67	117.44	116.67	117.3	11440800.0
2005-05-17 15:00:00	SPY	ETF	117.29	117.38	117.2	117.37	3265500.0
2005-05-17 15:30:00	SPY	ETF	117.37	117.7	117.36	117.57	7613800.0
2005-05-17 16:00:00	SPY	ETF	117.55	117.66	117.55	117.59	1427000.0
2005-05-17 16:30:00	SPY	ETF	117.59	117.62	117.53	117.57	207700.0
2005-05-17 17:00:00	SPY	ETF	117.57	117.63	117.57	117.62	148100.0
2005-05-17 17:30:00	SPY	ETF	117.62	117.64	117.57	117.58	2100.0
2005-05-17 18:00:00	SPY	ETF	117.58	117.58	117.58	117.58	100.0
2005-05-17 18:30:00	SPY	ETF	117.56	117.56	117.56	117.56	500.0
2005-05-17 19:30:00	SPY	ETF	117.6	117.6	117.55	117.55	4800.0
2005-05-17 09:30:00	QQQ	ETF	36.35	36.46	36.32	36.46	10841500.0
2005-05-17 10:00:00	QQQ	ETF	36.45	36.47	36.25	36.26	11874800.0
2005-05-17 10:30:00	QQQ	ETF	36.26	36.33	36.21	36.31	9708500.0
2005-05-17 11:00:00	QQQ	ETF	36.31	36.37	36.29	36.3	3362500.0
2005-05-17 11:30:00	QQQ	ETF	36.3	36.45	36.29	36.4	6636200.0
2005-05-17 12:00:00	QQQ	ETF	36.4	36.4	36.35	36.36	1678200.0
2005-05-17 12:30:00	QQQ	ETF	36.37	36.37	36.3	36.32	2351200.0
2005-05-17 13:00:00	QQQ	ETF	36.32	36.4	36.3	36.38	3500400.0
2005-05-17 13:30:00	QQQ	ETF	36.39	36.41	36.35	36.4	2184500.0
2005-05-17 14:00:00	QQQ	ETF	36.4	36.47	36.36	36.43	4290700.0
2005-05-17 14:30:00	QQQ	ETF	36.42	36.64	36.42	36.61	12373400.0
2005-05-17 15:00:00	QQQ	ETF	36.61	36.64	36.58	36.63	3991500.0
2005-05-17 15:30:00	QQQ	ETF	36.63	36.74	36.63	36.7	14510200.0
2005-05-17 07:30:00	IWM	ETF	58.74	58.74	58.725	58.725	28200.0
2005-05-17 08:00:00	IWM	ETF	58.73	58.805	58.725	58.805	97400.0
2005-05-17 08:30:00	IWM	ETF	58.7	58.825	58.7	58.78	33000.0
2005-05-17 09:00:00	IWM	ETF	58.77	58.78	58.76	58.76	7000.0
2005-05-17 09:30:00	IWM	ETF	58.755	58.895	58.615	58.86	1273800.0
2005-05-17 10:00:00	IWM	ETF	58.865	58.9	58.52	58.52	2642600.0
2005-05-17 10:30:00	IWM	ETF	58.525	58.595	58.435	58.52	1397400.0
2005-05-17 11:00:00	IWM	ETF	58.51	58.635	58.42	58.52	1920000.0
2005-05-17 11:30:00	IWM	ETF	58.52	58.8	58.515	58.74	899000.0
2005-05-17 12:00:00	IWM	ETF	58.73	58.75	58.615	58.655	292800.0
2005-05-17 12:30:00	IWM	ETF	58.65	58.655	58.505	58.545	712400.0

> showing 50 of 1,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time