PREVIEW / etf_30min / 2005-05-18

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-18.parquet
  size:    46 KB
  rows:    1,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-18 05:00:00	SPY	ETF	117.51	117.51	117.51	117.51	1500.0
2005-05-18 07:00:00	SPY	ETF	117.48	117.53	117.48	117.52	31100.0
2005-05-18 07:30:00	SPY	ETF	117.55	117.55	117.51	117.54	33000.0
2005-05-18 08:00:00	SPY	ETF	117.56	117.7	117.53	117.64	133000.0
2005-05-18 08:30:00	SPY	ETF	117.64	118.13	117.64	118.08	971600.0
2005-05-18 09:00:00	SPY	ETF	118.09	118.15	118.03	118.06	329300.0
2005-05-18 09:30:00	SPY	ETF	118.07	118.35	118.01	118.1	12215600.0
2005-05-18 10:00:00	SPY	ETF	118.1	118.46	118.08	118.45	7127300.0
2005-05-18 10:30:00	SPY	ETF	118.46	118.57	118.35	118.45	8860900.0
2005-05-18 11:00:00	SPY	ETF	118.44	118.53	118.34	118.43	3918500.0
2005-05-18 11:30:00	SPY	ETF	118.43	118.58	118.37	118.47	3101000.0
2005-05-18 12:00:00	SPY	ETF	118.49	118.91	118.49	118.77	4817100.0
2005-05-18 12:30:00	SPY	ETF	118.78	119.04	118.74	118.99	5494100.0
2005-05-18 13:00:00	SPY	ETF	118.99	119.08	118.76	118.87	6669000.0
2005-05-18 13:30:00	SPY	ETF	118.87	118.99	118.66	118.68	3685300.0
2005-05-18 14:00:00	SPY	ETF	118.68	118.91	118.65	118.85	3263700.0
2005-05-18 14:30:00	SPY	ETF	118.84	119.05	118.7	118.93	3116100.0
2005-05-18 15:00:00	SPY	ETF	118.92	119.0	118.78	118.8	3222400.0
2005-05-18 15:30:00	SPY	ETF	118.79	118.88	118.66	118.79	6134000.0
2005-05-18 16:00:00	SPY	ETF	118.79	118.9	118.76	118.87	1212400.0
2005-05-18 16:30:00	SPY	ETF	118.8	118.82	118.77	118.78	306000.0
2005-05-18 17:00:00	SPY	ETF	118.77	118.8	118.74	118.74	110600.0
2005-05-18 17:30:00	SPY	ETF	118.77	118.77	118.75	118.75	200.0
2005-05-18 18:00:00	SPY	ETF	118.74	118.78	118.74	118.78	8000.0
2005-05-18 18:30:00	SPY	ETF	118.78	118.79	118.78	118.79	2900.0
2005-05-18 19:00:00	SPY	ETF	118.76	118.76	118.76	118.76	700.0
2005-05-18 19:30:00	SPY	ETF	118.77	118.77	118.77	118.77	400.0
2005-05-18 09:30:00	QQQ	ETF	36.8	36.88	36.71	36.76	20636900.0
2005-05-18 10:00:00	QQQ	ETF	36.76	36.91	36.75	36.89	8900200.0
2005-05-18 10:30:00	QQQ	ETF	36.89	36.98	36.88	36.94	8797300.0
2005-05-18 11:00:00	QQQ	ETF	36.95	37.01	36.93	37.0	7836400.0
2005-05-18 11:30:00	QQQ	ETF	37.0	37.07	36.99	37.05	7786600.0
2005-05-18 12:00:00	QQQ	ETF	37.05	37.2	37.05	37.17	9454300.0
2005-05-18 12:30:00	QQQ	ETF	37.18	37.4	37.15	37.31	11049800.0
2005-05-18 13:00:00	QQQ	ETF	37.32	37.36	37.19	37.25	9603800.0
2005-05-18 13:30:00	QQQ	ETF	37.26	37.33	37.2	37.22	8238900.0
2005-05-18 14:00:00	QQQ	ETF	37.22	37.29	37.2	37.27	4811900.0
2005-05-18 14:30:00	QQQ	ETF	37.27	37.33	37.22	37.31	5910400.0
2005-05-18 15:00:00	QQQ	ETF	37.3	37.34	37.25	37.25	5298000.0
2005-05-18 15:30:00	QQQ	ETF	37.26	37.26	37.18	37.19	12673500.0
2005-05-18 08:30:00	IWM	ETF	59.5	59.67	59.5	59.66	4800.0
2005-05-18 09:00:00	IWM	ETF	59.67	59.715	59.63	59.64	3400.0
2005-05-18 09:30:00	IWM	ETF	59.62	59.875	59.605	59.655	4736600.0
2005-05-18 10:00:00	IWM	ETF	59.655	59.98	59.62	59.97	4671000.0
2005-05-18 10:30:00	IWM	ETF	59.97	60.105	59.88	60.055	3799200.0
2005-05-18 11:00:00	IWM	ETF	60.05	60.085	59.925	60.02	2911000.0
2005-05-18 11:30:00	IWM	ETF	60.02	60.15	59.94	60.115	1858400.0
2005-05-18 12:00:00	IWM	ETF	60.1105	60.45	60.11	60.42	3611800.0
2005-05-18 12:30:00	IWM	ETF	60.42	60.56	60.385	60.505	1766800.0
2005-05-18 13:00:00	IWM	ETF	60.5	60.55	60.33	60.335	2133400.0

> showing 50 of 1,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time