PREVIEW / etf_30min / 2005-05-19

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-19.parquet
  size:    43 KB
  rows:    1,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-19 07:00:00	SPY	ETF	118.8	118.82	118.8	118.81	19800.0
2005-05-19 07:30:00	SPY	ETF	118.82	118.83	118.82	118.83	20000.0
2005-05-19 08:00:00	SPY	ETF	118.81	118.84	118.78	118.8	45900.0
2005-05-19 08:30:00	SPY	ETF	118.8	118.95	118.8	118.94	107200.0
2005-05-19 09:00:00	SPY	ETF	118.95	119.08	118.95	119.0	72900.0
2005-05-19 09:30:00	SPY	ETF	119.02	119.08	118.73	119.01	5105200.0
2005-05-19 10:00:00	SPY	ETF	119.01	119.24	118.84	118.94	6756600.0
2005-05-19 10:30:00	SPY	ETF	118.95	119.09	118.82	119.05	3909400.0
2005-05-19 11:00:00	SPY	ETF	119.05	119.32	118.97	119.07	3878600.0
2005-05-19 11:30:00	SPY	ETF	119.07	119.11	118.96	119.03	3456800.0
2005-05-19 12:00:00	SPY	ETF	119.03	119.11	118.83	119.02	6580500.0
2005-05-19 12:30:00	SPY	ETF	119.01	119.18	119.0	119.15	1879900.0
2005-05-19 13:00:00	SPY	ETF	119.15	119.24	119.12	119.15	2248600.0
2005-05-19 13:30:00	SPY	ETF	119.15	119.18	118.83	118.83	3688900.0
2005-05-19 14:00:00	SPY	ETF	118.84	119.18	118.78	119.1	3119400.0
2005-05-19 14:30:00	SPY	ETF	119.09	119.14	118.7	119.11	7079400.0
2005-05-19 15:00:00	SPY	ETF	119.11	119.36	119.04	119.25	4591900.0
2005-05-19 15:30:00	SPY	ETF	119.25	119.41	119.23	119.37	5859000.0
2005-05-19 16:00:00	SPY	ETF	119.37	119.37	119.25	119.3	1612500.0
2005-05-19 16:30:00	SPY	ETF	119.3	119.32	119.28	119.3	326900.0
2005-05-19 17:00:00	SPY	ETF	119.29	119.29	119.25	119.27	130100.0
2005-05-19 17:30:00	SPY	ETF	119.27	119.32	119.27	119.32	101400.0
2005-05-19 18:00:00	SPY	ETF	119.35	119.35	119.35	119.35	490000.0
2005-05-19 09:30:00	QQQ	ETF	37.29	37.39	37.2	37.37	11304600.0
2005-05-19 10:00:00	QQQ	ETF	37.37	37.45	37.31	37.36	10745500.0
2005-05-19 10:30:00	QQQ	ETF	37.35	37.4	37.29	37.39	5524300.0
2005-05-19 11:00:00	QQQ	ETF	37.38	37.48	37.36	37.38	6841600.0
2005-05-19 11:30:00	QQQ	ETF	37.38	37.42	37.36	37.41	3998100.0
2005-05-19 12:00:00	QQQ	ETF	37.41	37.43	37.32	37.4	4362800.0
2005-05-19 12:30:00	QQQ	ETF	37.4	37.47	37.4	37.45	3381800.0
2005-05-19 13:00:00	QQQ	ETF	37.46	37.5	37.43	37.44	7354800.0
2005-05-19 13:30:00	QQQ	ETF	37.43	37.49	37.34	37.36	5011900.0
2005-05-19 14:00:00	QQQ	ETF	37.35	37.48	37.31	37.46	7483800.0
2005-05-19 14:30:00	QQQ	ETF	37.46	37.47	37.31	37.41	8206400.0
2005-05-19 15:00:00	QQQ	ETF	37.41	37.5	37.39	37.44	5808700.0
2005-05-19 15:30:00	QQQ	ETF	37.44	37.52	37.44	37.51	7929100.0
2005-05-19 08:00:00	IWM	ETF	60.505	60.505	60.505	60.505	1000.0
2005-05-19 08:30:00	IWM	ETF	60.5	60.525	60.5	60.525	2000.0
2005-05-19 09:00:00	IWM	ETF	60.535	60.565	60.45	60.45	40000.0
2005-05-19 09:30:00	IWM	ETF	60.455	60.725	60.36	60.715	2321200.0
2005-05-19 10:00:00	IWM	ETF	60.715	60.87	60.635	60.705	2930800.0
2005-05-19 10:30:00	IWM	ETF	60.71	60.775	60.555	60.69	3211800.0
2005-05-19 11:00:00	IWM	ETF	60.695	60.815	60.585	60.635	1837600.0
2005-05-19 11:30:00	IWM	ETF	60.635	60.68	60.565	60.585	997800.0
2005-05-19 12:00:00	IWM	ETF	60.585	60.725	60.49	60.515	2525800.0
2005-05-19 12:30:00	IWM	ETF	60.525	60.73	60.525	60.72	1085200.0
2005-05-19 13:00:00	IWM	ETF	60.725	60.775	60.595	60.63	823400.0
2005-05-19 13:30:00	IWM	ETF	60.625	60.66	60.4	60.43	2435400.0
2005-05-19 14:00:00	IWM	ETF	60.415	60.595	60.39	60.575	1066000.0
2005-05-19 14:30:00	IWM	ETF	60.565	60.6	60.345	60.545	2295600.0

> showing 50 of 1,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time