PREVIEW / etf_30min / 2005-05-23

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-23.parquet
  size:    43 KB
  rows:    1,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-23 07:00:00	SPY	ETF	119.29	119.29	119.26	119.26	7800.0
2005-05-23 07:30:00	SPY	ETF	119.3	119.4	119.3	119.32	220800.0
2005-05-23 08:00:00	SPY	ETF	119.32	119.36	119.26	119.3	31300.0
2005-05-23 08:30:00	SPY	ETF	119.31	119.33	119.24	119.26	72300.0
2005-05-23 09:00:00	SPY	ETF	119.24	119.24	119.18	119.2	102100.0
2005-05-23 09:30:00	SPY	ETF	119.21	119.53	119.19	119.51	6314300.0
2005-05-23 10:00:00	SPY	ETF	119.51	119.58	119.41	119.51	5463100.0
2005-05-23 10:30:00	SPY	ETF	119.52	119.67	119.28	119.35	6591100.0
2005-05-23 11:00:00	SPY	ETF	119.34	119.43	119.2	119.41	5114400.0
2005-05-23 11:30:00	SPY	ETF	119.41	119.52	119.3	119.51	1786800.0
2005-05-23 12:00:00	SPY	ETF	119.5	119.59	119.47	119.52	1999900.0
2005-05-23 12:30:00	SPY	ETF	119.52	119.69	119.44	119.53	1912400.0
2005-05-23 13:00:00	SPY	ETF	119.52	119.63	119.39	119.5	1483200.0
2005-05-23 13:30:00	SPY	ETF	119.49	119.6	119.39	119.54	1295200.0
2005-05-23 14:00:00	SPY	ETF	119.53	119.95	119.44	119.85	3676300.0
2005-05-23 14:30:00	SPY	ETF	119.84	120.04	119.79	119.97	3467600.0
2005-05-23 15:00:00	SPY	ETF	119.97	120.03	119.79	119.81	3310400.0
2005-05-23 15:30:00	SPY	ETF	119.79	119.98	119.6	119.65	6488200.0
2005-05-23 16:00:00	SPY	ETF	119.68	119.82	119.63	119.81	414500.0
2005-05-23 16:30:00	SPY	ETF	119.78	119.78	119.71	119.74	154200.0
2005-05-23 17:00:00	SPY	ETF	119.74	119.76	119.73	119.73	23900.0
2005-05-23 17:30:00	SPY	ETF	119.74	119.75	119.73	119.73	1300.0
2005-05-23 18:00:00	SPY	ETF	119.72	119.72	119.7	119.7	4700.0
2005-05-23 18:30:00	SPY	ETF	119.72	119.72	119.7	119.7	1000.0
2005-05-23 19:00:00	SPY	ETF	119.7	119.7	119.7	119.7	1600.0
2005-05-23 09:30:00	QQQ	ETF	37.66	37.83	37.64	37.81	11604100.0
2005-05-23 10:00:00	QQQ	ETF	37.81	37.84	37.77	37.8	5300000.0
2005-05-23 10:30:00	QQQ	ETF	37.8	37.88	37.66	37.67	9561200.0
2005-05-23 11:00:00	QQQ	ETF	37.67	37.73	37.6	37.71	5561000.0
2005-05-23 11:30:00	QQQ	ETF	37.71	37.77	37.68	37.76	3261500.0
2005-05-23 12:00:00	QQQ	ETF	37.76	37.79	37.74	37.76	3399700.0
2005-05-23 12:30:00	QQQ	ETF	37.76	37.85	37.73	37.76	6534200.0
2005-05-23 13:00:00	QQQ	ETF	37.76	37.84	37.74	37.78	2765900.0
2005-05-23 13:30:00	QQQ	ETF	37.78	37.84	37.76	37.82	2074900.0
2005-05-23 14:00:00	QQQ	ETF	37.82	37.93	37.79	37.9	6780700.0
2005-05-23 14:30:00	QQQ	ETF	37.9	37.99	37.86	37.94	7092100.0
2005-05-23 15:00:00	QQQ	ETF	37.95	37.96	37.87	37.87	8029100.0
2005-05-23 15:30:00	QQQ	ETF	37.88	37.95	37.8	37.84	16426200.0
2005-05-23 08:30:00	IWM	ETF	60.73	60.74	60.73	60.74	8400.0
2005-05-23 09:00:00	IWM	ETF	60.66	60.66	60.61	60.61	40600.0
2005-05-23 09:30:00	IWM	ETF	60.675	60.95	60.62	60.945	2603400.0
2005-05-23 10:00:00	IWM	ETF	60.95	60.99	60.875	60.905	2068800.0
2005-05-23 10:30:00	IWM	ETF	60.91	61.025	60.78	60.835	1585400.0
2005-05-23 11:00:00	IWM	ETF	60.835	60.875	60.66	60.82	1165800.0
2005-05-23 11:30:00	IWM	ETF	60.845	60.925	60.785	60.915	1561800.0
2005-05-23 12:00:00	IWM	ETF	60.915	60.95	60.83	60.87	666800.0
2005-05-23 12:30:00	IWM	ETF	60.95	60.995	60.84	60.9	930400.0
2005-05-23 13:00:00	IWM	ETF	60.9	60.98	60.835	60.895	1059800.0
2005-05-23 13:30:00	IWM	ETF	60.895	60.945	60.815	60.91	391200.0
2005-05-23 14:00:00	IWM	ETF	60.915	61.2	60.86	61.16	1217400.0

> showing 50 of 1,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time