PREVIEW / etf_30min / 2005-05-24

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-24.parquet
  size:    42 KB
  rows:    1,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-24 06:30:00	SPY	ETF	119.54	119.54	119.54	119.54	500.0
2005-05-24 07:00:00	SPY	ETF	119.51	119.52	119.44	119.44	8200.0
2005-05-24 07:30:00	SPY	ETF	119.49	119.49	119.41	119.44	4200.0
2005-05-24 08:00:00	SPY	ETF	119.44	119.49	119.39	119.49	85300.0
2005-05-24 08:30:00	SPY	ETF	119.46	119.46	119.44	119.44	47300.0
2005-05-24 09:00:00	SPY	ETF	119.44	119.46	119.44	119.44	26800.0
2005-05-24 09:30:00	SPY	ETF	119.44	119.54	119.27	119.48	5977200.0
2005-05-24 10:00:00	SPY	ETF	119.48	119.54	119.2	119.38	4198200.0
2005-05-24 10:30:00	SPY	ETF	119.38	119.5	119.25	119.4	2821000.0
2005-05-24 11:00:00	SPY	ETF	119.4	119.67	119.31	119.45	4837000.0
2005-05-24 11:30:00	SPY	ETF	119.45	119.5	119.2	119.27	4360700.0
2005-05-24 12:00:00	SPY	ETF	119.27	119.49	119.25	119.27	3424800.0
2005-05-24 12:30:00	SPY	ETF	119.26	119.44	119.23	119.39	1215100.0
2005-05-24 13:00:00	SPY	ETF	119.41	119.46	119.29	119.34	945800.0
2005-05-24 13:30:00	SPY	ETF	119.34	119.43	119.29	119.41	1424700.0
2005-05-24 14:00:00	SPY	ETF	119.41	119.6	119.27	119.47	6046200.0
2005-05-24 14:30:00	SPY	ETF	119.46	119.52	119.23	119.42	3319600.0
2005-05-24 15:00:00	SPY	ETF	119.45	119.77	119.33	119.72	4639400.0
2005-05-24 15:30:00	SPY	ETF	119.73	119.83	119.58	119.65	4747000.0
2005-05-24 16:00:00	SPY	ETF	119.6	119.62	119.51	119.54	917200.0
2005-05-24 16:30:00	SPY	ETF	119.53	119.61	119.44	119.49	182600.0
2005-05-24 17:00:00	SPY	ETF	119.49	119.5	119.45	119.45	76400.0
2005-05-24 17:30:00	SPY	ETF	119.45	119.45	119.45	119.45	1300.0
2005-05-24 18:00:00	SPY	ETF	119.45	119.45	119.41	119.45	7200.0
2005-05-24 18:30:00	SPY	ETF	119.42	119.45	119.42	119.44	3300.0
2005-05-24 19:00:00	SPY	ETF	119.41	119.41	119.4	119.4	1100.0
2005-05-24 19:30:00	SPY	ETF	119.44	119.44	119.44	119.44	500.0
2005-05-24 09:30:00	QQQ	ETF	37.76	37.85	37.71	37.82	10938200.0
2005-05-24 10:00:00	QQQ	ETF	37.83	37.87	37.7	37.84	10499100.0
2005-05-24 10:30:00	QQQ	ETF	37.83	37.9	37.77	37.81	10113400.0
2005-05-24 11:00:00	QQQ	ETF	37.81	37.92	37.78	37.84	7709500.0
2005-05-24 11:30:00	QQQ	ETF	37.83	37.86	37.78	37.82	5093400.0
2005-05-24 12:00:00	QQQ	ETF	37.83	37.92	37.82	37.82	3455700.0
2005-05-24 12:30:00	QQQ	ETF	37.82	37.89	37.8	37.88	3405200.0
2005-05-24 13:00:00	QQQ	ETF	37.87	37.91	37.82	37.82	2872800.0
2005-05-24 13:30:00	QQQ	ETF	37.83	37.89	37.81	37.86	1852400.0
2005-05-24 14:00:00	QQQ	ETF	37.87	37.94	37.83	37.86	8643400.0
2005-05-24 14:30:00	QQQ	ETF	37.85	37.89	37.78	37.84	5980700.0
2005-05-24 15:00:00	QQQ	ETF	37.84	37.99	37.78	37.97	10196700.0
2005-05-24 15:30:00	QQQ	ETF	37.97	38.0	37.94	37.98	9057700.0
2005-05-24 08:00:00	IWM	ETF	60.8	60.8	60.8	60.8	1000.0
2005-05-24 08:30:00	IWM	ETF	60.8	60.8	60.8	60.8	1800.0
2005-05-24 09:00:00	IWM	ETF	60.76	60.775	60.75	60.775	14200.0
2005-05-24 09:30:00	IWM	ETF	60.78	60.895	60.655	60.88	1932400.0
2005-05-24 10:00:00	IWM	ETF	60.89	60.92	60.63	60.825	2171400.0
2005-05-24 10:30:00	IWM	ETF	60.835	60.92	60.735	60.82	2438600.0
2005-05-24 11:00:00	IWM	ETF	60.82	60.99	60.785	60.915	1518400.0
2005-05-24 11:30:00	IWM	ETF	60.91	60.935	60.75	60.845	2606200.0
2005-05-24 12:00:00	IWM	ETF	60.855	60.92	60.81	60.82	1206200.0
2005-05-24 12:30:00	IWM	ETF	60.82	60.895	60.77	60.885	904400.0

> showing 50 of 1,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time