PREVIEW / etf_30min / 2005-05-25

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-25.parquet
  size:    43 KB
  rows:    1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-25 07:00:00	SPY	ETF	119.33	119.33	119.3	119.3	71900.0
2005-05-25 07:30:00	SPY	ETF	119.32	119.32	119.29	119.29	54000.0
2005-05-25 08:00:00	SPY	ETF	119.3	119.35	119.27	119.35	176800.0
2005-05-25 08:30:00	SPY	ETF	119.26	119.46	119.24	119.33	90000.0
2005-05-25 09:00:00	SPY	ETF	119.35	119.43	119.35	119.38	31200.0
2005-05-25 09:30:00	SPY	ETF	119.35	119.39	119.23	119.29	3935400.0
2005-05-25 10:00:00	SPY	ETF	119.29	119.34	118.98	119.12	6660900.0
2005-05-25 10:30:00	SPY	ETF	119.12	119.13	118.95	119.05	5593300.0
2005-05-25 11:00:00	SPY	ETF	119.06	119.3	118.91	119.05	3058900.0
2005-05-25 11:30:00	SPY	ETF	119.04	119.16	118.98	119.02	2521100.0
2005-05-25 12:00:00	SPY	ETF	119.03	119.16	119.01	119.0401	1308400.0
2005-05-25 12:30:00	SPY	ETF	119.05	119.16	119.04	119.05	1793600.0
2005-05-25 13:00:00	SPY	ETF	119.05	119.14	118.83	118.85	2584000.0
2005-05-25 13:30:00	SPY	ETF	118.84	119.05	118.84	119.0	2698000.0
2005-05-25 14:00:00	SPY	ETF	119.0	119.29	118.98	119.29	2378000.0
2005-05-25 14:30:00	SPY	ETF	119.29	119.47	119.17	119.3201	5510400.0
2005-05-25 15:00:00	SPY	ETF	119.32	119.42	119.19	119.27	2642200.0
2005-05-25 15:30:00	SPY	ETF	119.27	119.87	119.25	119.32	3500500.0
2005-05-25 16:00:00	SPY	ETF	119.36	119.45	119.13	119.42	609500.0
2005-05-25 16:30:00	SPY	ETF	119.42	119.51	119.41	119.44	159700.0
2005-05-25 17:00:00	SPY	ETF	119.51	119.52	119.44	119.49	80500.0
2005-05-25 17:30:00	SPY	ETF	119.48	119.49	119.48	119.49	500.0
2005-05-25 18:00:00	SPY	ETF	119.46	119.46	119.44	119.46	8100.0
2005-05-25 18:30:00	SPY	ETF	119.45	119.45	119.43	119.43	2100.0
2005-05-25 19:30:00	SPY	ETF	119.46	119.46	119.42	119.42	1700.0
2005-05-25 09:30:00	QQQ	ETF	37.84	37.87	37.81	37.86	9888600.0
2005-05-25 10:00:00	QQQ	ETF	37.86	37.88	37.72	37.79	8678300.0
2005-05-25 10:30:00	QQQ	ETF	37.79	37.79	37.66	37.71	10205100.0
2005-05-25 11:00:00	QQQ	ETF	37.7	37.72	37.65	37.72	4553000.0
2005-05-25 11:30:00	QQQ	ETF	37.71	37.75	37.66	37.69	2376700.0
2005-05-25 12:00:00	QQQ	ETF	37.69	37.74	37.69	37.7	2227500.0
2005-05-25 12:30:00	QQQ	ETF	37.7	37.72	37.68	37.69	1419800.0
2005-05-25 13:00:00	QQQ	ETF	37.69	37.7	37.62	37.62	2444400.0
2005-05-25 13:30:00	QQQ	ETF	37.62	37.67	37.59	37.65	4775900.0
2005-05-25 14:00:00	QQQ	ETF	37.64	37.71	37.64	37.71	4222800.0
2005-05-25 14:30:00	QQQ	ETF	37.72	37.75	37.68	37.73	5247900.0
2005-05-25 15:00:00	QQQ	ETF	37.72	37.82	37.71	37.78	6287900.0
2005-05-25 15:30:00	QQQ	ETF	37.78	37.85	37.77	37.81	8254400.0
2005-05-25 08:30:00	IWM	ETF	60.795	60.795	60.795	60.795	2000.0
2005-05-25 09:00:00	IWM	ETF	60.7	60.72	60.7	60.705	13200.0
2005-05-25 09:30:00	IWM	ETF	60.77	60.8	60.535	60.575	1739000.0
2005-05-25 10:00:00	IWM	ETF	60.575	60.575	60.245	60.26	4262400.0
2005-05-25 10:30:00	IWM	ETF	60.265	60.265	60.15	60.225	1700600.0
2005-05-25 11:00:00	IWM	ETF	60.225	60.29	60.2	60.255	1255000.0
2005-05-25 11:30:00	IWM	ETF	60.25	60.33	60.24	60.28	796000.0
2005-05-25 12:00:00	IWM	ETF	60.28	60.37	60.275	60.34	363600.0
2005-05-25 12:30:00	IWM	ETF	60.345	60.455	60.33	60.4	2174200.0
2005-05-25 13:00:00	IWM	ETF	60.4	60.45	60.255	60.255	1260400.0
2005-05-25 13:30:00	IWM	ETF	60.26	60.375	60.235	60.34	1037000.0
2005-05-25 14:00:00	IWM	ETF	60.345	60.525	60.335	60.525	768600.0

> showing 50 of 1,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time