PREVIEW / etf_30min / 2005-05-26

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-05-26.parquet
  size:    42 KB
  rows:    1,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-26 06:30:00	SPY	ETF	119.8	119.8	119.8	119.8	500.0
2005-05-26 07:00:00	SPY	ETF	119.72	119.78	119.72	119.77	10200.0
2005-05-26 07:30:00	SPY	ETF	119.78	119.78	119.78	119.78	500.0
2005-05-26 08:00:00	SPY	ETF	119.75	119.92	119.72	119.9	111600.0
2005-05-26 08:30:00	SPY	ETF	119.85	119.92	119.8	119.83	227300.0
2005-05-26 09:00:00	SPY	ETF	119.87	119.9	119.78	119.78	79800.0
2005-05-26 09:30:00	SPY	ETF	119.79	119.87	119.62	119.67	5554600.0
2005-05-26 10:00:00	SPY	ETF	119.67	120.06	119.62	120.01	6675300.0
2005-05-26 10:30:00	SPY	ETF	120.0	120.1	119.87	119.98	4677800.0
2005-05-26 11:00:00	SPY	ETF	119.98	120.04	119.85	120.0	2644800.0
2005-05-26 11:30:00	SPY	ETF	120.0	120.04	119.86	119.97	1491500.0
2005-05-26 12:00:00	SPY	ETF	119.97	120.02	119.91	119.97	1177600.0
2005-05-26 12:30:00	SPY	ETF	119.97	120.03	119.9	119.98	917000.0
2005-05-26 13:00:00	SPY	ETF	119.98	120.0	119.76	119.83	2790000.0
2005-05-26 13:30:00	SPY	ETF	119.82	119.95	119.79	119.92	1166100.0
2005-05-26 14:00:00	SPY	ETF	119.92	120.1	119.88	120.04	3125200.0
2005-05-26 14:30:00	SPY	ETF	120.05	120.06	119.85	119.9112	1751600.0
2005-05-26 15:00:00	SPY	ETF	119.92	120.07	119.91	120.02	2033300.0
2005-05-26 15:30:00	SPY	ETF	120.01	120.21	119.99	120.05	5241400.0
2005-05-26 16:00:00	SPY	ETF	120.05	120.08	119.955	120.06	1943600.0
2005-05-26 16:30:00	SPY	ETF	120.03	120.03	119.99	120.02	223100.0
2005-05-26 17:00:00	SPY	ETF	120.01	120.02	119.98	119.98	65900.0
2005-05-26 17:30:00	SPY	ETF	119.97	120.01	119.97	120.01	400.0
2005-05-26 18:00:00	SPY	ETF	120.03	120.03	120.0	120.0	1100.0
2005-05-26 18:30:00	SPY	ETF	119.98	119.98	119.95	119.95	5200.0
2005-05-26 19:00:00	SPY	ETF	119.95	120.0	119.95	120.0	3500.0
2005-05-26 09:30:00	QQQ	ETF	37.99	38.1	37.98	38.02	12076400.0
2005-05-26 10:00:00	QQQ	ETF	38.02	38.24	38.01	38.22	16535000.0
2005-05-26 10:30:00	QQQ	ETF	38.22	38.27	38.14	38.19	8521300.0
2005-05-26 11:00:00	QQQ	ETF	38.18	38.19	38.15	38.17	3406500.0
2005-05-26 11:30:00	QQQ	ETF	38.18	38.2	38.13	38.19	3333400.0
2005-05-26 12:00:00	QQQ	ETF	38.19	38.2	38.17	38.18	1523400.0
2005-05-26 12:30:00	QQQ	ETF	38.19	38.22	38.17	38.18	1834700.0
2005-05-26 13:00:00	QQQ	ETF	38.17	38.19	38.08	38.11	4805300.0
2005-05-26 13:30:00	QQQ	ETF	38.1	38.17	38.1	38.15	2315500.0
2005-05-26 14:00:00	QQQ	ETF	38.15	38.2	38.13	38.19	3673900.0
2005-05-26 14:30:00	QQQ	ETF	38.2	38.2	38.09	38.1	3541400.0
2005-05-26 15:00:00	QQQ	ETF	38.11	38.22	38.1	38.2	4908300.0
2005-05-26 15:30:00	QQQ	ETF	38.2	38.26	38.17	38.18	10123100.0
2005-05-26 08:00:00	IWM	ETF	60.55	60.61	60.55	60.61	6600.0
2005-05-26 08:30:00	IWM	ETF	60.595	60.63	60.575	60.625	5200.0
2005-05-26 09:00:00	IWM	ETF	60.58	60.58	60.57	60.57	1800.0
2005-05-26 09:30:00	IWM	ETF	60.545	60.84	60.545	60.71	2498800.0
2005-05-26 10:00:00	IWM	ETF	60.72	61.155	60.705	61.04	5236400.0
2005-05-26 10:30:00	IWM	ETF	61.04	61.115	60.935	61.01	1934800.0
2005-05-26 11:00:00	IWM	ETF	60.995	61.01	60.865	61.005	1200600.0
2005-05-26 11:30:00	IWM	ETF	61.01	61.01	60.885	60.965	974000.0
2005-05-26 12:00:00	IWM	ETF	60.97	60.99	60.915	60.965	297800.0
2005-05-26 12:30:00	IWM	ETF	60.965	61.06	60.925	61.0	308000.0
2005-05-26 13:00:00	IWM	ETF	61.005	61.035	60.9	60.94	705200.0

> showing 50 of 1,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time