PREVIEW / etf_30min / 2005-06-02

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-02.parquet
  size:    43 KB
  rows:    1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-02 06:30:00	SPY	ETF	120.46	120.46	120.46	120.46	1500.0
2005-06-02 07:30:00	SPY	ETF	120.47	120.49	120.47	120.47	20600.0
2005-06-02 08:00:00	SPY	ETF	120.44	120.44	120.37	120.37	17700.0
2005-06-02 08:30:00	SPY	ETF	120.31	120.35	120.23	120.29	140000.0
2005-06-02 09:00:00	SPY	ETF	120.3	120.32	120.23	120.25	25500.0
2005-06-02 09:30:00	SPY	ETF	120.23	120.4	120.1	120.36	5756300.0
2005-06-02 10:00:00	SPY	ETF	120.36	120.44	120.21	120.29	3819700.0
2005-06-02 10:30:00	SPY	ETF	120.29	120.56	120.18	120.43	5016300.0
2005-06-02 11:00:00	SPY	ETF	120.42	120.49	120.33	120.45	2253200.0
2005-06-02 11:30:00	SPY	ETF	120.45	120.56	120.4	120.48	1218700.0
2005-06-02 12:00:00	SPY	ETF	120.48	120.59	120.47	120.56	1521400.0
2005-06-02 12:30:00	SPY	ETF	120.56	120.65	120.5	120.52	1540200.0
2005-06-02 13:00:00	SPY	ETF	120.53	120.59	120.48	120.49	1220700.0
2005-06-02 13:30:00	SPY	ETF	120.5	120.52	120.37	120.5	2450800.0
2005-06-02 14:00:00	SPY	ETF	120.5	120.74	120.47	120.71	2688800.0
2005-06-02 14:30:00	SPY	ETF	120.71	120.8	120.62	120.73	2430600.0
2005-06-02 15:00:00	SPY	ETF	120.73	120.75	120.59	120.72	1719100.0
2005-06-02 15:30:00	SPY	ETF	120.72	120.84	120.63	120.72	4263400.0
2005-06-02 16:00:00	SPY	ETF	120.73	120.82	120.64	120.74	1727400.0
2005-06-02 16:30:00	SPY	ETF	120.78	120.78	120.75	120.76	111200.0
2005-06-02 17:00:00	SPY	ETF	120.77	120.77	120.73	120.77	53800.0
2005-06-02 17:30:00	SPY	ETF	120.77	120.78	120.73	120.75	1000.0
2005-06-02 18:00:00	SPY	ETF	120.78	120.78	120.76	120.76	1500.0
2005-06-02 19:00:00	SPY	ETF	120.77	120.77	120.77	120.77	100.0
2005-06-02 19:30:00	SPY	ETF	120.75	120.77	120.74	120.77	4100.0
2005-06-02 09:30:00	QQQ	ETF	38.34	38.49	38.3	38.46	11682900.0
2005-06-02 10:00:00	QQQ	ETF	38.46	38.49	38.37	38.42	5839800.0
2005-06-02 10:30:00	QQQ	ETF	38.42	38.53	38.38	38.44	6826900.0
2005-06-02 11:00:00	QQQ	ETF	38.44	38.5	38.39	38.47	4106400.0
2005-06-02 11:30:00	QQQ	ETF	38.47	38.53	38.45	38.47	2642900.0
2005-06-02 12:00:00	QQQ	ETF	38.47	38.63	38.47	38.52	3875100.0
2005-06-02 12:30:00	QQQ	ETF	38.52	38.56	38.51	38.51	3269500.0
2005-06-02 13:00:00	QQQ	ETF	38.51	39.49	38.47	38.49	2262600.0
2005-06-02 13:30:00	QQQ	ETF	38.49	38.5	38.44	38.49	2836700.0
2005-06-02 14:00:00	QQQ	ETF	38.5	38.59	38.49	38.58	8584100.0
2005-06-02 14:30:00	QQQ	ETF	38.58	38.61	38.51	38.58	6266000.0
2005-06-02 15:00:00	QQQ	ETF	38.59	38.61	38.55	38.6	3672300.0
2005-06-02 15:30:00	QQQ	ETF	38.6	38.66	38.56	38.65	7698200.0
2005-06-02 08:00:00	IWM	ETF	62.125	62.125	62.125	62.125	400.0
2005-06-02 08:30:00	IWM	ETF	62.035	62.035	62.035	62.035	3000.0
2005-06-02 09:00:00	IWM	ETF	62.035	62.035	61.995	62.0	10200.0
2005-06-02 09:30:00	IWM	ETF	62.04	62.145	61.845	62.045	1018200.0
2005-06-02 10:00:00	IWM	ETF	62.045	62.16	61.95	61.99	977600.0
2005-06-02 10:30:00	IWM	ETF	61.99	62.25	61.935	62.135	2847400.0
2005-06-02 11:00:00	IWM	ETF	62.135	62.25	62.05	62.205	451600.0
2005-06-02 11:30:00	IWM	ETF	62.205	62.31	62.145	62.2	688000.0
2005-06-02 12:00:00	IWM	ETF	62.2	62.34	62.2	62.24	997400.0
2005-06-02 12:30:00	IWM	ETF	62.245	62.335	62.18	62.185	726800.0
2005-06-02 13:00:00	IWM	ETF	62.19	62.215	62.055	62.06	1306400.0
2005-06-02 13:30:00	IWM	ETF	62.065	62.09	61.91	62.035	1713800.0

> showing 50 of 1,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time