PREVIEW / etf_30min / 2005-06-03

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-03.parquet
  size:    45 KB
  rows:    1,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-03 07:00:00	SPY	ETF	120.64	120.64	120.57	120.57	6200.0
2005-06-03 07:30:00	SPY	ETF	120.61	120.61	120.61	120.61	200.0
2005-06-03 08:00:00	SPY	ETF	120.65	120.82	120.64	120.77	180000.0
2005-06-03 08:30:00	SPY	ETF	120.73	120.95	120.47	120.74	1144300.0
2005-06-03 09:00:00	SPY	ETF	120.74	120.8	120.58	120.58	509600.0
2005-06-03 09:30:00	SPY	ETF	120.55	120.89	120.46	120.74	6759600.0
2005-06-03 10:00:00	SPY	ETF	120.72	120.74	120.33	120.43	6274800.0
2005-06-03 10:30:00	SPY	ETF	120.44	120.65	120.38	120.55	3334300.0
2005-06-03 11:00:00	SPY	ETF	120.55	120.62	120.38	120.41	2894400.0
2005-06-03 11:30:00	SPY	ETF	120.41	120.42	119.82	119.96	8310400.0
2005-06-03 12:00:00	SPY	ETF	119.96	120.14	119.76	119.88	4275300.0
2005-06-03 12:30:00	SPY	ETF	119.88	119.94	119.75	119.91	2686400.0
2005-06-03 13:00:00	SPY	ETF	119.91	120.0	119.83	120.0	1902900.0
2005-06-03 13:30:00	SPY	ETF	119.97	120.07	119.95	120.0	2585800.0
2005-06-03 14:00:00	SPY	ETF	120.0	120.18	119.85	120.03	2564200.0
2005-06-03 14:30:00	SPY	ETF	120.0	120.04	119.77	119.88	4530800.0
2005-06-03 15:00:00	SPY	ETF	119.89	120.03	119.73	119.81	3099400.0
2005-06-03 15:30:00	SPY	ETF	119.79	120.09	119.78	119.94	5032900.0
2005-06-03 16:00:00	SPY	ETF	119.95	120.63	119.92	120.14	819700.0
2005-06-03 16:30:00	SPY	ETF	120.14	120.15	119.92	120.11	1149400.0
2005-06-03 17:00:00	SPY	ETF	120.14	120.15	120.05	120.08	13800.0
2005-06-03 17:30:00	SPY	ETF	120.08	120.1	120.08	120.1	700.0
2005-06-03 18:00:00	SPY	ETF	120.1	120.15	120.07	120.15	9500.0
2005-06-03 18:30:00	SPY	ETF	120.15	120.15	120.14	120.15	15500.0
2005-06-03 19:30:00	SPY	ETF	120.15	120.15	120.15	120.15	1200.0
2005-06-03 09:30:00	QQQ	ETF	38.63	38.64	38.5	38.57	13717300.0
2005-06-03 10:00:00	QQQ	ETF	38.56	39.0	38.31	38.35	11503200.0
2005-06-03 10:30:00	QQQ	ETF	38.35	38.42	38.34	38.4	6947400.0
2005-06-03 11:00:00	QQQ	ETF	38.4	38.41	38.31	38.33	3815700.0
2005-06-03 11:30:00	QQQ	ETF	38.33	38.33	38.13	38.2	9622300.0
2005-06-03 12:00:00	QQQ	ETF	38.19	38.23	38.15	38.18	3239100.0
2005-06-03 12:30:00	QQQ	ETF	38.19	38.2	38.13	38.19	3686000.0
2005-06-03 13:00:00	QQQ	ETF	38.19	38.22	38.13	38.2	3644000.0
2005-06-03 13:30:00	QQQ	ETF	38.2	38.23	38.19	38.2	5500200.0
2005-06-03 14:00:00	QQQ	ETF	38.2	38.21	38.15	38.16	2772000.0
2005-06-03 14:30:00	QQQ	ETF	38.16	38.17	38.05	38.1	7056300.0
2005-06-03 15:00:00	QQQ	ETF	38.09	38.13	38.02	38.05	5716100.0
2005-06-03 15:30:00	QQQ	ETF	38.05	38.13	38.03	38.1	8224500.0
2005-06-03 08:00:00	IWM	ETF	62.195	62.195	62.195	62.195	6000.0
2005-06-03 08:30:00	IWM	ETF	62.185	62.355	62.175	62.25	32000.0
2005-06-03 09:00:00	IWM	ETF	62.16	62.16	62.13	62.14	18600.0
2005-06-03 09:30:00	IWM	ETF	62.145	62.415	62.07	62.36	2736200.0
2005-06-03 10:00:00	IWM	ETF	62.345	62.345	62.05	62.095	2083400.0
2005-06-03 10:30:00	IWM	ETF	62.115	62.25	62.1	62.185	1383800.0
2005-06-03 11:00:00	IWM	ETF	62.185	62.215	62.01	62.045	881000.0
2005-06-03 11:30:00	IWM	ETF	62.05	62.05	61.625	61.69	3413400.0
2005-06-03 12:00:00	IWM	ETF	61.69	61.73	61.555	61.665	1716600.0
2005-06-03 12:30:00	IWM	ETF	61.67	61.69	61.59	61.675	616800.0
2005-06-03 13:00:00	IWM	ETF	61.675	61.75	61.665	61.75	822400.0
2005-06-03 13:30:00	IWM	ETF	61.75	61.86	61.75	61.81	372000.0

> showing 50 of 1,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time