PREVIEW / etf_30min / 2005-06-06

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-06.parquet
  size:    43 KB
  rows:    1,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-06 04:00:00	SPY	ETF	120.13	120.13	120.12	120.12	2300.0
2005-06-06 05:30:00	SPY	ETF	120.1	120.1	120.1	120.1	500.0
2005-06-06 06:00:00	SPY	ETF	120.08	120.08	120.08	120.08	5000.0
2005-06-06 07:00:00	SPY	ETF	120.08	120.08	120.06	120.06	1500.0
2005-06-06 07:30:00	SPY	ETF	120.06	120.1	120.05	120.09	40200.0
2005-06-06 08:00:00	SPY	ETF	120.07	120.07	119.95	119.96	112200.0
2005-06-06 08:30:00	SPY	ETF	119.96	119.96	119.92	119.94	57700.0
2005-06-06 09:00:00	SPY	ETF	119.94	120.01	119.94	119.99	30900.0
2005-06-06 09:30:00	SPY	ETF	120.02	120.05	119.86	119.92	5481700.0
2005-06-06 10:00:00	SPY	ETF	119.93	120.0	119.81	119.9	2811300.0
2005-06-06 10:30:00	SPY	ETF	119.89	119.94	119.55	119.62	4361300.0
2005-06-06 11:00:00	SPY	ETF	119.62	119.75	119.57	119.72	4283300.0
2005-06-06 11:30:00	SPY	ETF	119.73	119.73	119.62	119.66	1584600.0
2005-06-06 12:00:00	SPY	ETF	119.67	119.91	119.67	119.82	3421900.0
2005-06-06 12:30:00	SPY	ETF	119.83	119.84	119.77	119.78	705800.0
2005-06-06 13:00:00	SPY	ETF	119.77	119.87	119.69	119.83	1091000.0
2005-06-06 13:30:00	SPY	ETF	119.84	120.02	119.82	119.95	2215500.0
2005-06-06 14:00:00	SPY	ETF	119.96	120.13	119.9	120.02	2746200.0
2005-06-06 14:30:00	SPY	ETF	120.03	120.11	119.93	119.99	1712800.0
2005-06-06 15:00:00	SPY	ETF	119.99	120.08	119.87	120.06	1780900.0
2005-06-06 15:30:00	SPY	ETF	120.06	120.2	119.89	120.14	2669600.0
2005-06-06 16:00:00	SPY	ETF	120.08	120.1	120.03	120.09	268800.0
2005-06-06 16:30:00	SPY	ETF	120.05	120.09	120.04	120.05	225500.0
2005-06-06 17:00:00	SPY	ETF	120.06	120.06	120.04	120.04	1000.0
2005-06-06 17:30:00	SPY	ETF	120.04	120.8	120.02	120.02	54600.0
2005-06-06 18:00:00	SPY	ETF	120.06	120.11	120.06	120.11	4100.0
2005-06-06 09:30:00	QQQ	ETF	38.13	38.18	38.06	38.1	7444100.0
2005-06-06 10:00:00	QQQ	ETF	38.1	38.16	38.05	38.08	4887200.0
2005-06-06 10:30:00	QQQ	ETF	38.08	38.1	37.98	37.99	5108200.0
2005-06-06 11:00:00	QQQ	ETF	37.99	38.03	37.96	38.02	4232300.0
2005-06-06 11:30:00	QQQ	ETF	38.02	38.04	37.98	38.0	2489300.0
2005-06-06 12:00:00	QQQ	ETF	38.0	38.11	38.0	38.08	3855500.0
2005-06-06 12:30:00	QQQ	ETF	38.08	38.09	38.04	38.05	1003300.0
2005-06-06 13:00:00	QQQ	ETF	38.04	38.08	38.04	38.08	1094200.0
2005-06-06 13:30:00	QQQ	ETF	38.08	38.17	38.06	38.15	2951600.0
2005-06-06 14:00:00	QQQ	ETF	38.15	38.19	38.11	38.15	3561300.0
2005-06-06 14:30:00	QQQ	ETF	38.14	38.19	38.11	38.12	2589000.0
2005-06-06 15:00:00	QQQ	ETF	38.12	38.13	38.05	38.1	3418300.0
2005-06-06 15:30:00	QQQ	ETF	38.09	38.15	38.07	38.1	6157800.0
2005-06-06 09:30:00	IWM	ETF	61.73	61.855	61.615	61.68	1046200.0
2005-06-06 10:00:00	IWM	ETF	61.68	61.75	61.59	61.7	1250600.0
2005-06-06 10:30:00	IWM	ETF	61.695	61.72	61.525	61.53	1340800.0
2005-06-06 11:00:00	IWM	ETF	61.535	61.675	61.53	61.66	981000.0
2005-06-06 11:30:00	IWM	ETF	61.65	61.675	61.595	61.6	450000.0
2005-06-06 12:00:00	IWM	ETF	61.6	61.79	61.6	61.78	2277200.0
2005-06-06 12:30:00	IWM	ETF	61.775	61.78	61.715	61.72	608400.0
2005-06-06 13:00:00	IWM	ETF	61.72	61.75	61.7	61.73	402600.0
2005-06-06 13:30:00	IWM	ETF	61.735	61.945	61.72	61.915	1711400.0
2005-06-06 14:00:00	IWM	ETF	61.92	62.05	61.9	61.935	2444000.0
2005-06-06 14:30:00	IWM	ETF	61.935	62.035	61.87	61.95	1174600.0

> showing 50 of 1,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time