PREVIEW / etf_30min / 2005-06-07

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-07.parquet
  size:    45 KB
  rows:    1,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-07 06:00:00	SPY	ETF	120.32	120.33	120.32	120.33	1000.0
2005-06-07 07:00:00	SPY	ETF	120.25	120.4	120.25	120.37	86400.0
2005-06-07 07:30:00	SPY	ETF	120.37	120.42	120.37	120.41	92200.0
2005-06-07 08:00:00	SPY	ETF	120.39	120.45	120.36	120.41	220800.0
2005-06-07 08:30:00	SPY	ETF	120.41	120.44	120.4	120.41	63700.0
2005-06-07 09:00:00	SPY	ETF	120.41	120.45	120.36	120.37	64400.0
2005-06-07 09:30:00	SPY	ETF	120.39	120.84	120.32	120.78	7301700.0
2005-06-07 10:00:00	SPY	ETF	120.77	121.25	120.73	121.14	7661500.0
2005-06-07 10:30:00	SPY	ETF	121.16	121.23	121.0	121.12	4660400.0
2005-06-07 11:00:00	SPY	ETF	121.09	121.18	121.0	121.06	2474100.0
2005-06-07 11:30:00	SPY	ETF	121.07	121.25	121.05	121.21	2477400.0
2005-06-07 12:00:00	SPY	ETF	121.21	121.24	121.03	121.09	1994100.0
2005-06-07 12:30:00	SPY	ETF	121.1	121.24	121.06	121.19	1903400.0
2005-06-07 13:00:00	SPY	ETF	121.19	121.21	121.01	121.04	2060700.0
2005-06-07 13:30:00	SPY	ETF	121.05	121.09	120.88	120.92	4711400.0
2005-06-07 14:00:00	SPY	ETF	120.91	120.92	120.33	120.5	8772300.0
2005-06-07 14:30:00	SPY	ETF	120.5	120.78	120.46	120.63	4004300.0
2005-06-07 15:00:00	SPY	ETF	120.63	120.67	120.32	120.34	4721600.0
2005-06-07 15:30:00	SPY	ETF	120.34	120.4	120.05	120.07	9446400.0
2005-06-07 16:00:00	SPY	ETF	120.07	120.3	120.0	120.25	1192600.0
2005-06-07 16:30:00	SPY	ETF	120.2	120.2	120.07	120.19	78500.0
2005-06-07 17:00:00	SPY	ETF	120.19	120.2	120.16	120.18	55300.0
2005-06-07 17:30:00	SPY	ETF	120.19	120.19	120.12	120.12	38700.0
2005-06-07 18:00:00	SPY	ETF	120.12	120.17	120.12	120.15	24500.0
2005-06-07 18:30:00	SPY	ETF	120.11	120.16	120.08	120.16	6300.0
2005-06-07 19:00:00	SPY	ETF	120.16	120.16	120.16	120.16	1300.0
2005-06-07 19:30:00	SPY	ETF	120.19	120.19	120.19	120.19	500.0
2005-06-07 09:30:00	QQQ	ETF	38.15	38.25	38.1	38.24	10226200.0
2005-06-07 10:00:00	QQQ	ETF	38.24	38.47	38.22	38.44	13500300.0
2005-06-07 10:30:00	QQQ	ETF	38.44	38.45	38.35	38.39	6603600.0
2005-06-07 11:00:00	QQQ	ETF	38.39	38.41	36.38	38.35	4344600.0
2005-06-07 11:30:00	QQQ	ETF	38.35	38.41	38.31	38.39	5062300.0
2005-06-07 12:00:00	QQQ	ETF	38.39	38.4	38.3	38.32	2662000.0
2005-06-07 12:30:00	QQQ	ETF	38.32	38.37	38.32	38.36	1904400.0
2005-06-07 13:00:00	QQQ	ETF	38.36	38.37	38.29	38.29	1617800.0
2005-06-07 13:30:00	QQQ	ETF	38.3	38.3	38.11	38.14	9635300.0
2005-06-07 14:00:00	QQQ	ETF	38.14	38.15	37.82	37.88	18112500.0
2005-06-07 14:30:00	QQQ	ETF	37.88	38.02	37.85	37.97	8651300.0
2005-06-07 15:00:00	QQQ	ETF	37.97	37.98	37.84	37.85	7359500.0
2005-06-07 15:30:00	QQQ	ETF	37.85	37.85	37.74	37.8	13019700.0
2005-06-07 08:00:00	IWM	ETF	62.175	62.175	62.175	62.175	12000.0
2005-06-07 08:30:00	IWM	ETF	62.22	62.24	62.21	62.21	16400.0
2005-06-07 09:00:00	IWM	ETF	62.21	62.21	62.19	62.19	3800.0
2005-06-07 09:30:00	IWM	ETF	62.2	62.565	62.2	62.555	5042200.0
2005-06-07 10:00:00	IWM	ETF	62.55	62.875	62.535	62.85	3360200.0
2005-06-07 10:30:00	IWM	ETF	62.835	62.865	62.65	62.715	2570600.0
2005-06-07 11:00:00	IWM	ETF	62.715	62.755	62.615	62.685	1847000.0
2005-06-07 11:30:00	IWM	ETF	62.685	62.75	62.61	62.74	858000.0
2005-06-07 12:00:00	IWM	ETF	62.74	62.75	62.625	62.695	422600.0
2005-06-07 12:30:00	IWM	ETF	62.69	62.77	62.68	62.76	427800.0

> showing 50 of 1,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time