PREVIEW / etf_30min / 2005-06-08

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-08.parquet
  size:    43 KB
  rows:    1,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-08 07:00:00	SPY	ETF	120.52	120.64	120.52	120.59	53800.0
2005-06-08 07:30:00	SPY	ETF	120.58	120.6	120.55	120.55	90900.0
2005-06-08 08:00:00	SPY	ETF	120.53	120.55	120.5	120.5	29700.0
2005-06-08 08:30:00	SPY	ETF	120.5	120.53	120.47	120.49	52900.0
2005-06-08 09:00:00	SPY	ETF	120.49	120.5	120.45	120.47	43000.0
2005-06-08 09:30:00	SPY	ETF	120.43	120.47	120.25	120.44	4116800.0
2005-06-08 10:00:00	SPY	ETF	120.44	120.49	120.23	120.27	3440500.0
2005-06-08 10:30:00	SPY	ETF	120.27	120.56	120.13	120.52	5832100.0
2005-06-08 11:00:00	SPY	ETF	120.51	120.52	120.31	120.45	2145500.0
2005-06-08 11:30:00	SPY	ETF	120.45	120.54	120.37	120.52	1011600.0
2005-06-08 12:00:00	SPY	ETF	120.51	120.55	120.41	120.47	1026200.0
2005-06-08 12:30:00	SPY	ETF	120.47	120.59	120.44	120.58	1741000.0
2005-06-08 13:00:00	SPY	ETF	120.47	120.53	120.34	120.4	1616800.0
2005-06-08 13:30:00	SPY	ETF	120.39	120.58	119.99	120.12	3290500.0
2005-06-08 14:00:00	SPY	ETF	120.11	120.15	119.77	119.92	6628600.0
2005-06-08 14:30:00	SPY	ETF	119.91	119.98	119.71	119.74	2381500.0
2005-06-08 15:00:00	SPY	ETF	119.73	120.0809	119.67	119.78	3541300.0
2005-06-08 15:30:00	SPY	ETF	119.77	119.98	119.73	119.85	6739000.0
2005-06-08 16:00:00	SPY	ETF	119.9	120.0	119.88	119.93	447000.0
2005-06-08 16:30:00	SPY	ETF	119.93	119.94	119.87	119.9	144900.0
2005-06-08 17:00:00	SPY	ETF	119.91	119.95	119.91	119.95	3001500.0
2005-06-08 17:30:00	SPY	ETF	119.91	119.91	119.91	119.91	3000.0
2005-06-08 18:00:00	SPY	ETF	119.92	119.92	119.86	119.91	2200.0
2005-06-08 19:30:00	SPY	ETF	119.88	119.88	119.86	119.86	1200.0
2005-06-08 09:30:00	QQQ	ETF	37.88	37.95	37.8	37.88	11029000.0
2005-06-08 10:00:00	QQQ	ETF	37.88	37.92	37.8	37.81	5426300.0
2005-06-08 10:30:00	QQQ	ETF	37.82	37.88	37.71	37.86	9305300.0
2005-06-08 11:00:00	QQQ	ETF	37.86	37.87	37.77	37.86	3568200.0
2005-06-08 11:30:00	QQQ	ETF	37.85	37.93	37.83	37.91	2671000.0
2005-06-08 12:00:00	QQQ	ETF	37.9	37.95	37.89	37.9	3506300.0
2005-06-08 12:30:00	QQQ	ETF	37.9	37.94	37.87	37.92	3015500.0
2005-06-08 13:00:00	QQQ	ETF	37.92	37.93	37.81	37.83	2040600.0
2005-06-08 13:30:00	QQQ	ETF	37.83	37.84	37.71	37.75	4529900.0
2005-06-08 14:00:00	QQQ	ETF	37.76	37.76	37.55	37.66	14043700.0
2005-06-08 14:30:00	QQQ	ETF	37.66	37.7	37.61	37.64	6258800.0
2005-06-08 15:00:00	QQQ	ETF	37.64	37.7	37.61	37.67	3846600.0
2005-06-08 15:30:00	QQQ	ETF	37.66	37.75	37.65	37.71	6200300.0
2005-06-08 08:00:00	IWM	ETF	62.295	62.295	62.295	62.295	1000.0
2005-06-08 08:30:00	IWM	ETF	62.29	62.29	62.29	62.29	3200.0
2005-06-08 09:30:00	IWM	ETF	62.24	62.37	62.1	62.315	2795600.0
2005-06-08 10:00:00	IWM	ETF	62.315	62.335	62.135	62.135	995200.0
2005-06-08 10:30:00	IWM	ETF	62.165	62.3	62.055	62.275	1431600.0
2005-06-08 11:00:00	IWM	ETF	62.265	62.295	62.185	62.275	1008800.0
2005-06-08 11:30:00	IWM	ETF	62.28	62.315	62.22	62.315	312000.0
2005-06-08 12:00:00	IWM	ETF	62.305	62.335	62.225	62.26	967600.0
2005-06-08 12:30:00	IWM	ETF	62.26	62.335	62.24	62.25	857400.0
2005-06-08 13:00:00	IWM	ETF	62.245	62.265	62.155	62.21	293400.0
2005-06-08 13:30:00	IWM	ETF	62.205	62.205	61.875	61.955	1243600.0
2005-06-08 14:00:00	IWM	ETF	61.965	61.965	61.675	61.8	2079200.0
2005-06-08 14:30:00	IWM	ETF	61.795	61.83	61.646	61.66	2173400.0

> showing 50 of 1,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time