PREVIEW / etf_30min / 2005-06-09

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-09.parquet
  size:    44 KB
  rows:    1,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-09 07:00:00	SPY	ETF	119.68	119.68	119.68	119.68	100.0
2005-06-09 07:30:00	SPY	ETF	119.88	119.88	119.82	119.85	3500.0
2005-06-09 08:00:00	SPY	ETF	119.83	119.96	119.83	119.91	37500.0
2005-06-09 08:30:00	SPY	ETF	119.92	119.95	119.8	119.8	68000.0
2005-06-09 09:00:00	SPY	ETF	119.8	119.8	119.68	119.75	59900.0
2005-06-09 09:30:00	SPY	ETF	119.74	119.8	119.54	119.69	5596600.0
2005-06-09 10:00:00	SPY	ETF	119.71	120.0	119.5	119.63	11429500.0
2005-06-09 10:30:00	SPY	ETF	119.65	119.96	119.44	119.78	5126200.0
2005-06-09 11:00:00	SPY	ETF	119.75	119.91	119.62	119.67	3535300.0
2005-06-09 11:30:00	SPY	ETF	119.64	120.25	119.64	120.15	7049100.0
2005-06-09 12:00:00	SPY	ETF	120.16	120.58	120.15	120.52	3141900.0
2005-06-09 12:30:00	SPY	ETF	120.53	120.57	120.35	120.42	3542300.0
2005-06-09 13:00:00	SPY	ETF	120.42	120.46	120.07	120.17	2891400.0
2005-06-09 13:30:00	SPY	ETF	120.17	120.37	120.11	120.29	2068100.0
2005-06-09 14:00:00	SPY	ETF	120.28	120.35	120.05	120.11	1975100.0
2005-06-09 14:30:00	SPY	ETF	120.12	120.37	119.99	120.32	2653500.0
2005-06-09 15:00:00	SPY	ETF	120.32	120.51	120.26	120.28	2183400.0
2005-06-09 15:30:00	SPY	ETF	120.29	120.52	120.28	120.49	2955700.0
2005-06-09 16:00:00	SPY	ETF	120.49	120.5	120.4	120.42	939100.0
2005-06-09 16:30:00	SPY	ETF	120.43	120.43	120.31	120.4	589200.0
2005-06-09 17:00:00	SPY	ETF	120.4	120.45	120.4	120.45	202600.0
2005-06-09 17:30:00	SPY	ETF	120.46	120.47	120.43	120.47	1000.0
2005-06-09 18:00:00	SPY	ETF	120.45	120.48	120.42	120.42	4000.0
2005-06-09 18:30:00	SPY	ETF	120.45	120.45	120.45	120.45	300.0
2005-06-09 19:00:00	SPY	ETF	120.42	120.42	120.42	120.42	800.0
2005-06-09 19:30:00	SPY	ETF	120.42	120.42	120.4	120.42	3700.0
2005-06-09 09:30:00	QQQ	ETF	37.66	37.7	37.61	37.65	7775500.0
2005-06-09 10:00:00	QQQ	ETF	37.65	37.72	37.59	37.63	13319000.0
2005-06-09 10:30:00	QQQ	ETF	37.63	37.64	37.5	37.62	8932600.0
2005-06-09 11:00:00	QQQ	ETF	37.62	37.69	37.55	37.57	4748800.0
2005-06-09 11:30:00	QQQ	ETF	37.57	37.74	37.56	37.74	5832500.0
2005-06-09 12:00:00	QQQ	ETF	37.74	38.06	37.73	38.0	13792600.0
2005-06-09 12:30:00	QQQ	ETF	38.0	38.06	37.95	37.98	7686400.0
2005-06-09 13:00:00	QQQ	ETF	37.97	37.97	37.81	37.86	6459600.0
2005-06-09 13:30:00	QQQ	ETF	37.86	37.92	37.85	37.9	2805800.0
2005-06-09 14:00:00	QQQ	ETF	37.9	37.92	37.8	37.82	2854600.0
2005-06-09 14:30:00	QQQ	ETF	37.82	37.94	37.55	37.88	5496800.0
2005-06-09 15:00:00	QQQ	ETF	37.88	37.97	37.86	37.91	4070900.0
2005-06-09 15:30:00	QQQ	ETF	37.9	37.98	37.9	37.96	6084100.0
2005-06-09 08:30:00	IWM	ETF	61.77	61.77	61.72	61.72	26500.0
2005-06-09 09:00:00	IWM	ETF	61.7	61.7	61.56	61.61	58000.0
2005-06-09 09:30:00	IWM	ETF	61.67	61.68	61.41	61.49	1496400.0
2005-06-09 10:00:00	IWM	ETF	61.49	61.71	61.36	61.54	3321700.0
2005-06-09 10:30:00	IWM	ETF	61.53	61.64	61.4	61.62	804200.0
2005-06-09 11:00:00	IWM	ETF	61.62	61.68	61.55	61.55	1192400.0
2005-06-09 11:30:00	IWM	ETF	61.56	61.9	61.55	61.86	2329200.0
2005-06-09 12:00:00	IWM	ETF	61.87	62.13	61.87	62.11	2110300.0
2005-06-09 12:30:00	IWM	ETF	62.12	62.27	62.12	62.22	1960300.0
2005-06-09 13:00:00	IWM	ETF	62.22	62.23	61.99	62.03	913900.0
2005-06-09 13:30:00	IWM	ETF	62.03	62.2	62.01	62.15	608900.0

> showing 50 of 1,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time