PREVIEW / etf_30min / 2005-06-10

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-10.parquet
  size:    42 KB
  rows:    1,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-10 05:00:00	SPY	ETF	120.55	120.57	120.55	120.57	4200.0
2005-06-10 07:00:00	SPY	ETF	120.65	120.65	120.65	120.65	100.0
2005-06-10 07:30:00	SPY	ETF	120.58	120.64	120.58	120.64	1100.0
2005-06-10 08:00:00	SPY	ETF	120.63	120.63	120.58	120.61	6700.0
2005-06-10 08:30:00	SPY	ETF	120.64	120.7	120.61	120.66	146900.0
2005-06-10 09:00:00	SPY	ETF	120.67	120.67	120.57	120.57	3100.0
2005-06-10 09:30:00	SPY	ETF	120.56	120.65	120.38	120.41	3438100.0
2005-06-10 10:00:00	SPY	ETF	120.42	120.61	120.13	120.13	5028600.0
2005-06-10 10:30:00	SPY	ETF	120.13	120.27	120.05	120.19	3978700.0
2005-06-10 11:00:00	SPY	ETF	120.2	120.26	120.11	120.22	1557500.0
2005-06-10 11:30:00	SPY	ETF	120.22	120.24	119.91	119.94	2116900.0
2005-06-10 12:00:00	SPY	ETF	119.94	120.02	119.67	119.73	4804800.0
2005-06-10 12:30:00	SPY	ETF	119.74	119.82	119.72	119.77	1321700.0
2005-06-10 13:00:00	SPY	ETF	119.77	119.9	119.72	119.79	1177600.0
2005-06-10 13:30:00	SPY	ETF	119.8	120.01	119.78	119.87	1498800.0
2005-06-10 14:00:00	SPY	ETF	119.86	119.93	119.76	119.8	1267200.0
2005-06-10 14:30:00	SPY	ETF	119.79	119.84	119.6	119.75	2916800.0
2005-06-10 15:00:00	SPY	ETF	119.75	120.12	119.71	120.07	3050200.0
2005-06-10 15:30:00	SPY	ETF	120.08	120.25	120.06	120.21	2943100.0
2005-06-10 16:00:00	SPY	ETF	120.22	120.26	120.16	120.21	437600.0
2005-06-10 16:30:00	SPY	ETF	120.21	120.25	120.15	120.15	39500.0
2005-06-10 17:00:00	SPY	ETF	120.15	120.15	120.15	120.15	1200.0
2005-06-10 17:30:00	SPY	ETF	120.13	120.13	120.13	120.13	1000.0
2005-06-10 19:30:00	SPY	ETF	120.15	120.15	120.15	120.15	300.0
2005-06-10 09:30:00	QQQ	ETF	37.9	37.9	37.66	37.68	13989500.0
2005-06-10 10:00:00	QQQ	ETF	37.68	37.68	37.56	37.58	10003000.0
2005-06-10 10:30:00	QQQ	ETF	37.58	37.61	37.53	37.58	8502200.0
2005-06-10 11:00:00	QQQ	ETF	37.58	37.61	37.55	37.6	3671300.0
2005-06-10 11:30:00	QQQ	ETF	37.6	37.6	37.45	37.46	6690300.0
2005-06-10 12:00:00	QQQ	ETF	37.45	37.48	37.38	37.4	7640500.0
2005-06-10 12:30:00	QQQ	ETF	37.4	37.48	37.4	37.43	3061000.0
2005-06-10 13:00:00	QQQ	ETF	37.43	37.47	37.41	37.43	1936400.0
2005-06-10 13:30:00	QQQ	ETF	37.43	37.51	37.41	37.46	3042100.0
2005-06-10 14:00:00	QQQ	ETF	37.45	37.48	37.41	37.44	2604300.0
2005-06-10 14:30:00	QQQ	ETF	37.44	37.5	37.39	37.45	4211800.0
2005-06-10 15:00:00	QQQ	ETF	37.45	37.58	37.45	37.54	6496000.0
2005-06-10 15:30:00	QQQ	ETF	37.55	37.57	37.48	37.55	9285000.0
2005-06-10 07:30:00	IWM	ETF	62.33	62.33	62.33	62.33	100.0
2005-06-10 08:30:00	IWM	ETF	62.5	62.57	62.49	62.49	5800.0
2005-06-10 09:00:00	IWM	ETF	62.44	62.48	62.43	62.43	6000.0
2005-06-10 09:30:00	IWM	ETF	62.45	62.55	62.24	62.34	2020400.0
2005-06-10 10:00:00	IWM	ETF	62.35	62.36	62.2	62.29	2323500.0
2005-06-10 10:30:00	IWM	ETF	62.29	62.39	62.15	62.33	1295900.0
2005-06-10 11:00:00	IWM	ETF	62.33	62.46	62.25	62.43	858800.0
2005-06-10 11:30:00	IWM	ETF	62.43	62.43	62.26	62.26	520100.0
2005-06-10 12:00:00	IWM	ETF	62.26	62.28	62.08	62.11	2093200.0
2005-06-10 12:30:00	IWM	ETF	62.11	62.24	62.09	62.17	640500.0
2005-06-10 13:00:00	IWM	ETF	62.16	62.23	62.15	62.19	1043700.0
2005-06-10 13:30:00	IWM	ETF	62.19	62.34	62.18	62.22	495100.0
2005-06-10 14:00:00	IWM	ETF	62.22	62.29	62.15	62.17	871100.0

> showing 50 of 1,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time