PREVIEW / etf_30min / 2005-06-13

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-13.parquet
  size:    43 KB
  rows:    1,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-13 07:00:00	SPY	ETF	120.13	120.13	120.03	120.09	55700.0
2005-06-13 07:30:00	SPY	ETF	120.09	120.09	120.04	120.09	55200.0
2005-06-13 08:00:00	SPY	ETF	120.09	120.09	119.99	120.04	73600.0
2005-06-13 08:30:00	SPY	ETF	120.01	120.08	120.01	120.08	60000.0
2005-06-13 09:00:00	SPY	ETF	120.03	120.03	119.9	119.94	73600.0
2005-06-13 09:30:00	SPY	ETF	119.94	120.14	119.85	119.96	4384400.0
2005-06-13 10:00:00	SPY	ETF	119.96	120.02	119.81	119.99	2945400.0
2005-06-13 10:30:00	SPY	ETF	120.01	120.71	119.99	120.68	7275000.0
2005-06-13 11:00:00	SPY	ETF	120.69	121.08	120.68	120.91	5399900.0
2005-06-13 11:30:00	SPY	ETF	120.92	120.99	120.8	120.85	2012000.0
2005-06-13 12:00:00	SPY	ETF	120.85	120.9	120.7	120.82	3190700.0
2005-06-13 12:30:00	SPY	ETF	120.81	120.91	120.63	120.77	792600.0
2005-06-13 13:00:00	SPY	ETF	120.77	120.88	120.69	120.81	1707700.0
2005-06-13 13:30:00	SPY	ETF	120.8	120.82	120.51	120.54	1683000.0
2005-06-13 14:00:00	SPY	ETF	120.55	120.75	120.47	120.5	2574800.0
2005-06-13 14:30:00	SPY	ETF	120.5	120.72	120.39	120.6	2755200.0
2005-06-13 15:00:00	SPY	ETF	120.6	120.65	120.18	120.34	5997800.0
2005-06-13 15:30:00	SPY	ETF	120.36	120.55	120.3	120.49	3904500.0
2005-06-13 16:00:00	SPY	ETF	120.5	120.64	120.46	120.6	219900.0
2005-06-13 16:30:00	SPY	ETF	120.6	120.61	120.5	120.61	106300.0
2005-06-13 17:00:00	SPY	ETF	120.61	120.62	120.58	120.62	15100.0
2005-06-13 17:30:00	SPY	ETF	120.63	120.63	120.54	120.62	7900.0
2005-06-13 18:30:00	SPY	ETF	120.58	120.58	120.58	120.58	1000.0
2005-06-13 19:30:00	SPY	ETF	120.57	120.57	120.56	120.56	600.0
2005-06-13 09:30:00	QQQ	ETF	37.48	37.63	37.46	37.56	9702600.0
2005-06-13 10:00:00	QQQ	ETF	37.56	37.61	37.47	37.6	6598300.0
2005-06-13 10:30:00	QQQ	ETF	37.6	37.89	37.59	37.86	14596900.0
2005-06-13 11:00:00	QQQ	ETF	37.86	37.95	37.85	37.9	9671800.0
2005-06-13 11:30:00	QQQ	ETF	37.9	37.91	37.85	37.88	4864300.0
2005-06-13 12:00:00	QQQ	ETF	37.88	37.89	37.78	37.85	4353900.0
2005-06-13 12:30:00	QQQ	ETF	37.84	37.88	37.77	37.83	2108900.0
2005-06-13 13:00:00	QQQ	ETF	37.83	37.86	37.77	37.81	2493400.0
2005-06-13 13:30:00	QQQ	ETF	37.82	37.85	37.73	37.73	4200300.0
2005-06-13 14:00:00	QQQ	ETF	37.73	37.81	37.7	37.7	5249100.0
2005-06-13 14:30:00	QQQ	ETF	37.7	37.79	37.65	37.75	5442200.0
2005-06-13 15:00:00	QQQ	ETF	37.75	37.77	37.64	37.71	5381600.0
2005-06-13 15:30:00	QQQ	ETF	37.7	37.76	37.68	37.71	4730900.0
2005-06-13 07:00:00	IWM	ETF	62.35	62.35	62.35	62.35	100.0
2005-06-13 07:30:00	IWM	ETF	62.36	62.36	62.3	62.3	44000.0
2005-06-13 08:30:00	IWM	ETF	62.3	62.3	62.3	62.3	14900.0
2005-06-13 09:00:00	IWM	ETF	62.26	62.26	62.25	62.25	11800.0
2005-06-13 09:30:00	IWM	ETF	62.27	62.4	62.19	62.25	1315500.0
2005-06-13 10:00:00	IWM	ETF	62.24	62.32	62.13	62.3	571300.0
2005-06-13 10:30:00	IWM	ETF	62.3	62.71	62.29	62.7	1790000.0
2005-06-13 11:00:00	IWM	ETF	62.7	62.82	62.67	62.72	1128500.0
2005-06-13 11:30:00	IWM	ETF	62.72	62.731	62.55	62.64	443100.0
2005-06-13 12:00:00	IWM	ETF	62.65	62.65	62.51	62.65	321800.0
2005-06-13 12:30:00	IWM	ETF	62.65	62.68	62.5	62.61	498000.0
2005-06-13 13:00:00	IWM	ETF	62.6	62.71	62.55	62.6988	535000.0
2005-06-13 13:30:00	IWM	ETF	62.7	62.73	62.44	62.47	2740400.0

> showing 50 of 1,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time