PREVIEW / etf_30min / 2005-06-14

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-14.parquet
  size:    42 KB
  rows:    1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-14 06:30:00	SPY	ETF	120.56	120.56	120.56	120.56	1000.0
2005-06-14 07:00:00	SPY	ETF	120.56	120.56	120.45	120.46	83800.0
2005-06-14 07:30:00	SPY	ETF	120.43	120.55	120.43	120.55	28000.0
2005-06-14 08:00:00	SPY	ETF	120.57	120.66	120.55	120.55	133100.0
2005-06-14 08:30:00	SPY	ETF	120.65	120.86	120.58	120.66	483200.0
2005-06-14 09:00:00	SPY	ETF	120.62	120.62	120.41	120.43	219200.0
2005-06-14 09:30:00	SPY	ETF	120.45	120.78	120.38	120.72	6127400.0
2005-06-14 10:00:00	SPY	ETF	120.72	120.86	120.48	120.52	3609500.0
2005-06-14 10:30:00	SPY	ETF	120.53	120.69	120.49	120.57	1918300.0
2005-06-14 11:00:00	SPY	ETF	120.57	120.7	120.53	120.56	1278700.0
2005-06-14 11:30:00	SPY	ETF	120.57	120.79	120.54	120.73	1317800.0
2005-06-14 12:00:00	SPY	ETF	120.73	120.74	120.59	120.63	916400.0
2005-06-14 12:30:00	SPY	ETF	120.63	120.75	120.6	120.6992	809900.0
2005-06-14 13:00:00	SPY	ETF	120.7	120.7	120.51	120.64	1499200.0
2005-06-14 13:30:00	SPY	ETF	120.64	121.14	120.57	121.13	3317900.0
2005-06-14 14:00:00	SPY	ETF	121.13	121.2	120.61	120.74	4146000.0
2005-06-14 14:30:00	SPY	ETF	120.74	120.8	120.56	120.72	1994500.0
2005-06-14 15:00:00	SPY	ETF	120.72	120.85	120.63	120.74	1377800.0
2005-06-14 15:30:00	SPY	ETF	120.74	120.84	120.62	120.83	2982700.0
2005-06-14 16:00:00	SPY	ETF	120.84	120.95	120.77	120.8	1066200.0
2005-06-14 16:30:00	SPY	ETF	120.81	120.84	120.8	120.84	115400.0
2005-06-14 17:00:00	SPY	ETF	120.81	120.82	120.78	120.8	25600.0
2005-06-14 17:30:00	SPY	ETF	120.77	120.85	120.77	120.84	3000.0
2005-06-14 18:00:00	SPY	ETF	120.78	120.79	120.78	120.79	500.0
2005-06-14 09:30:00	QQQ	ETF	37.69	37.84	37.63	37.79	8412000.0
2005-06-14 10:00:00	QQQ	ETF	37.79	37.79	37.6	37.61	6690400.0
2005-06-14 10:30:00	QQQ	ETF	37.62	37.67	37.59	37.63	4606600.0
2005-06-14 11:00:00	QQQ	ETF	37.62	37.67	37.6	37.6	2216200.0
2005-06-14 11:30:00	QQQ	ETF	37.6	37.64	37.58	37.63	2105300.0
2005-06-14 12:00:00	QQQ	ETF	37.63	37.64	37.55	37.55	2961200.0
2005-06-14 12:30:00	QQQ	ETF	37.56	37.61	37.54	37.6	2536800.0
2005-06-14 13:00:00	QQQ	ETF	37.59	37.6	37.52	37.56	3118500.0
2005-06-14 13:30:00	QQQ	ETF	37.56	37.69	37.54	37.69	5182900.0
2005-06-14 14:00:00	QQQ	ETF	37.69	37.73	37.53	37.57	5337800.0
2005-06-14 14:30:00	QQQ	ETF	37.56	37.58	37.51	37.54	2668900.0
2005-06-14 15:00:00	QQQ	ETF	37.53	37.61	37.51	37.55	4182200.0
2005-06-14 15:30:00	QQQ	ETF	37.55	37.59	37.5	37.59	4392600.0
2005-06-14 07:00:00	IWM	ETF	62.63	62.63	62.63	62.63	200.0
2005-06-14 08:30:00	IWM	ETF	62.66	62.66	62.66	62.66	200.0
2005-06-14 09:00:00	IWM	ETF	62.62	62.62	62.55	62.55	5300.0
2005-06-14 09:30:00	IWM	ETF	62.7	62.81	62.47	62.79	2226800.0
2005-06-14 10:00:00	IWM	ETF	62.79	62.94	62.66	62.68	2278900.0
2005-06-14 10:30:00	IWM	ETF	62.69	62.81	62.64	62.74	813100.0
2005-06-14 11:00:00	IWM	ETF	62.73	62.86	62.72	62.82	836000.0
2005-06-14 11:30:00	IWM	ETF	62.82	62.9	62.75	62.84	437000.0
2005-06-14 12:00:00	IWM	ETF	62.84	62.87	62.78	62.83	373400.0
2005-06-14 12:30:00	IWM	ETF	62.82	62.91	62.81	62.87	297900.0
2005-06-14 13:00:00	IWM	ETF	62.87	62.87	62.7	62.83	745800.0
2005-06-14 13:30:00	IWM	ETF	62.82	63.12	62.79	63.12	1181700.0
2005-06-14 14:00:00	IWM	ETF	63.13	63.17	62.82	62.91	1467100.0

> showing 50 of 1,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time