PREVIEW / etf_30min / 2005-06-16

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-16.parquet
  size:    43 KB
  rows:    1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-16 07:00:00	SPY	ETF	121.19	121.24	121.19	121.24	1400.0
2005-06-16 07:30:00	SPY	ETF	121.2	121.22	121.19	121.2	31100.0
2005-06-16 08:00:00	SPY	ETF	121.21	121.21	121.09	121.09	66300.0
2005-06-16 08:30:00	SPY	ETF	121.06	121.15	121.05	121.13	75300.0
2005-06-16 09:00:00	SPY	ETF	121.14	121.16	121.11	121.11	34500.0
2005-06-16 09:30:00	SPY	ETF	121.09	121.21	120.92	121.1	3966200.0
2005-06-16 10:00:00	SPY	ETF	121.1	121.36	121.1	121.32	5671200.0
2005-06-16 10:30:00	SPY	ETF	121.33	121.64	121.25	121.44	6478600.0
2005-06-16 11:00:00	SPY	ETF	121.44	121.5	121.28	121.32	3388200.0
2005-06-16 11:30:00	SPY	ETF	121.32	121.47	121.29	121.45	2137800.0
2005-06-16 12:00:00	SPY	ETF	121.46	121.47	121.07	121.2	4235700.0
2005-06-16 12:30:00	SPY	ETF	121.2	121.45	121.19	121.31	1914700.0
2005-06-16 13:00:00	SPY	ETF	121.31	121.41	121.26	121.31	1916000.0
2005-06-16 13:30:00	SPY	ETF	121.31	121.46	121.18	121.28	4129000.0
2005-06-16 14:00:00	SPY	ETF	121.29	121.38	121.16	121.26	1683200.0
2005-06-16 14:30:00	SPY	ETF	121.27	121.45	121.23	121.41	1575000.0
2005-06-16 15:00:00	SPY	ETF	121.41	121.56	121.33	121.47	3094400.0
2005-06-16 15:30:00	SPY	ETF	121.47	121.63	121.45	121.49	3391700.0
2005-06-16 16:00:00	SPY	ETF	121.49	121.49	121.38	121.4	1178300.0
2005-06-16 16:30:00	SPY	ETF	121.4	121.44	121.4	121.41	45600.0
2005-06-16 17:00:00	SPY	ETF	121.41	121.45	121.4	121.45	33200.0
2005-06-16 17:30:00	SPY	ETF	121.45	121.46	121.45	121.46	10300.0
2005-06-16 18:00:00	SPY	ETF	121.43	121.43	121.41	121.42	2600.0
2005-06-16 18:30:00	SPY	ETF	121.44	121.44	121.44	121.44	21600.0
2005-06-16 19:30:00	SPY	ETF	121.42	121.42	121.42	121.42	400.0
2005-06-16 09:30:00	QQQ	ETF	37.74	37.91	37.66	37.8	14063300.0
2005-06-16 10:00:00	QQQ	ETF	37.8	37.89	37.79	37.88	6686500.0
2005-06-16 10:30:00	QQQ	ETF	37.88	38.0	37.84	37.94	10042700.0
2005-06-16 11:00:00	QQQ	ETF	37.94	37.95	37.84	37.86	8028800.0
2005-06-16 11:30:00	QQQ	ETF	37.86	37.94	37.85	37.94	4488000.0
2005-06-16 12:00:00	QQQ	ETF	37.94	37.94	37.76	37.81	8494900.0
2005-06-16 12:30:00	QQQ	ETF	37.8	37.88	37.79	37.86	3172200.0
2005-06-16 13:00:00	QQQ	ETF	37.86	37.86	37.81	37.83	2110700.0
2005-06-16 13:30:00	QQQ	ETF	37.83	37.88	37.76	37.81	3204000.0
2005-06-16 14:00:00	QQQ	ETF	37.81	37.87	37.71	37.79	9196100.0
2005-06-16 14:30:00	QQQ	ETF	37.79	37.85	37.77	37.85	3045700.0
2005-06-16 15:00:00	QQQ	ETF	37.84	37.92	37.82	37.89	5801300.0
2005-06-16 15:30:00	QQQ	ETF	37.89	37.96	37.89	37.9	6032200.0
2005-06-16 08:30:00	IWM	ETF	63.54	63.55	63.54	63.55	4900.0
2005-06-16 09:00:00	IWM	ETF	63.5	63.5	63.48	63.48	2700.0
2005-06-16 09:30:00	IWM	ETF	63.48	63.65	63.33	63.47	1794300.0
2005-06-16 10:00:00	IWM	ETF	63.47	63.65	63.45	63.61	1317400.0
2005-06-16 10:30:00	IWM	ETF	63.61	63.88	63.57	63.73	2773000.0
2005-06-16 11:00:00	IWM	ETF	63.74	63.84	63.72	63.77	1790000.0
2005-06-16 11:30:00	IWM	ETF	63.76	63.88	63.75	63.88	507000.0
2005-06-16 12:00:00	IWM	ETF	63.88	63.89	63.66	63.74	1173300.0
2005-06-16 12:30:00	IWM	ETF	63.73	63.85	63.68	63.78	726500.0
2005-06-16 13:00:00	IWM	ETF	63.78	63.85	63.74	63.81	481900.0
2005-06-16 13:30:00	IWM	ETF	63.81	63.95	63.78	63.88	626400.0
2005-06-16 14:00:00	IWM	ETF	63.87	63.92	63.8	63.88	909500.0

> showing 50 of 1,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time