PREVIEW / etf_30min / 2005-06-20

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-20.parquet
  size:    43 KB
  rows:    1,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-20 06:30:00	SPY	ETF	121.15	121.16	121.15	121.16	4000.0
2005-06-20 07:00:00	SPY	ETF	121.13	121.15	121.12	121.15	4700.0
2005-06-20 07:30:00	SPY	ETF	121.13	121.16	121.13	121.16	3100.0
2005-06-20 08:00:00	SPY	ETF	121.16	121.16	121.05	121.09	402300.0
2005-06-20 08:30:00	SPY	ETF	121.11	121.13	121.09	121.1	25300.0
2005-06-20 09:00:00	SPY	ETF	121.12	121.15	121.04	121.08	92600.0
2005-06-20 09:30:00	SPY	ETF	121.08	121.2	121.04	121.14	4282100.0
2005-06-20 10:00:00	SPY	ETF	121.15	121.15	120.94	121.02	3993700.0
2005-06-20 10:30:00	SPY	ETF	121.02	121.34	120.98	121.22	4210800.0
2005-06-20 11:00:00	SPY	ETF	121.22	121.3	121.08	121.15	2064800.0
2005-06-20 11:30:00	SPY	ETF	121.15	121.3	121.07	121.28	1292000.0
2005-06-20 12:00:00	SPY	ETF	121.28	121.35	121.22	121.27	1531800.0
2005-06-20 12:30:00	SPY	ETF	121.27	121.34	121.22	121.25	881100.0
2005-06-20 13:00:00	SPY	ETF	121.24	121.31	121.15	121.18	1381500.0
2005-06-20 13:30:00	SPY	ETF	121.19	121.33	121.12	121.27	1235000.0
2005-06-20 14:00:00	SPY	ETF	121.27	121.4	121.17	121.4	2189100.0
2005-06-20 14:30:00	SPY	ETF	121.4	121.62	121.3	121.57	3743600.0
2005-06-20 15:00:00	SPY	ETF	121.57	121.84	121.49	121.74	6184800.0
2005-06-20 15:30:00	SPY	ETF	121.74	121.76	121.49	121.5	5652100.0
2005-06-20 16:00:00	SPY	ETF	121.49	121.539	121.39	121.45	862300.0
2005-06-20 16:30:00	SPY	ETF	121.42	121.46	121.39	121.42	1163200.0
2005-06-20 17:00:00	SPY	ETF	121.41	121.42	121.4	121.42	7700.0
2005-06-20 17:30:00	SPY	ETF	121.45	121.45	121.45	121.45	2600.0
2005-06-20 18:00:00	SPY	ETF	121.45	121.47	121.45	121.47	34600.0
2005-06-20 18:30:00	SPY	ETF	121.48	121.48	121.45	121.45	4200.0
2005-06-20 19:00:00	SPY	ETF	121.45	121.46	121.44	121.46	900.0
2005-06-20 19:30:00	SPY	ETF	121.46	121.47	121.43	121.43	3300.0
2005-06-20 09:30:00	QQQ	ETF	37.72	37.76	37.68	37.74	7963600.0
2005-06-20 10:00:00	QQQ	ETF	37.73	37.74	37.58	37.69	8153500.0
2005-06-20 10:30:00	QQQ	ETF	37.68	37.83	37.67	37.75	6821300.0
2005-06-20 11:00:00	QQQ	ETF	37.74	37.8	37.71	37.74	4012200.0
2005-06-20 11:30:00	QQQ	ETF	37.74	37.83	37.71	37.82	2906600.0
2005-06-20 12:00:00	QQQ	ETF	37.83	37.89	37.82	37.84	4993400.0
2005-06-20 12:30:00	QQQ	ETF	37.84	37.88	37.81	37.82	2500600.0
2005-06-20 13:00:00	QQQ	ETF	37.82	37.82	37.75	37.78	2200900.0
2005-06-20 13:30:00	QQQ	ETF	37.77	37.84	37.74	37.82	1603000.0
2005-06-20 14:00:00	QQQ	ETF	37.81	37.86	37.78	37.86	2040200.0
2005-06-20 14:30:00	QQQ	ETF	37.86	37.97	37.82	37.95	6071700.0
2005-06-20 15:00:00	QQQ	ETF	37.95	38.08	37.92	38.0	7573600.0
2005-06-20 15:30:00	QQQ	ETF	38.0	38.02	37.86	37.87	5792300.0
2005-06-20 07:30:00	IWM	ETF	63.74	63.74	63.71	63.71	7000.0
2005-06-20 08:00:00	IWM	ETF	63.7	63.72	63.63	63.72	14100.0
2005-06-20 08:30:00	IWM	ETF	63.72	63.73	63.63	63.63	9900.0
2005-06-20 09:00:00	IWM	ETF	63.65	63.75	63.65	63.75	29500.0
2005-06-20 09:30:00	IWM	ETF	63.72	63.95	63.72	63.94	2693600.0
2005-06-20 10:00:00	IWM	ETF	63.93	63.93	63.62	63.74	3543800.0
2005-06-20 10:30:00	IWM	ETF	63.73	63.88	63.58	63.64	1983700.0
2005-06-20 11:00:00	IWM	ETF	63.64	63.75	63.56	63.61	1862700.0
2005-06-20 11:30:00	IWM	ETF	63.61	63.85	63.59	63.84	1099500.0
2005-06-20 12:00:00	IWM	ETF	63.83	63.86	63.72	63.8	1021500.0

> showing 50 of 1,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time