PREVIEW / etf_30min / 2005-06-21

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-21.parquet
  size:    41 KB
  rows:    1,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-21 07:00:00	SPY	ETF	121.37	121.38	121.35	121.35	24400.0
2005-06-21 07:30:00	SPY	ETF	121.32	121.32	121.32	121.32	1000.0
2005-06-21 08:00:00	SPY	ETF	121.37	121.4	121.37	121.4	15400.0
2005-06-21 08:30:00	SPY	ETF	121.4	121.41	121.4	121.41	5500.0
2005-06-21 09:00:00	SPY	ETF	121.44	121.52	121.43	121.49	47400.0
2005-06-21 09:30:00	SPY	ETF	121.5	121.64	121.14	121.2	5871700.0
2005-06-21 10:00:00	SPY	ETF	121.2	121.45	121.03	121.4	6691600.0
2005-06-21 10:30:00	SPY	ETF	121.4	121.65	121.38	121.47	2510400.0
2005-06-21 11:00:00	SPY	ETF	121.49	121.57	121.27	121.28	1640800.0
2005-06-21 11:30:00	SPY	ETF	121.28	121.42	121.23	121.34	937000.0
2005-06-21 12:00:00	SPY	ETF	121.35	121.55	121.34	121.42	1349700.0
2005-06-21 12:30:00	SPY	ETF	121.43	121.55	121.37	121.452	783800.0
2005-06-21 13:00:00	SPY	ETF	121.46	121.48	121.29	121.41	1883700.0
2005-06-21 13:30:00	SPY	ETF	121.4	121.6	121.39	121.48	1738200.0
2005-06-21 14:00:00	SPY	ETF	121.46	121.58	121.38	121.51	1828600.0
2005-06-21 14:30:00	SPY	ETF	121.49	121.61	121.41	121.5	2845600.0
2005-06-21 15:00:00	SPY	ETF	121.5	121.54	121.15	121.2	4969900.0
2005-06-21 15:30:00	SPY	ETF	121.22	121.42	121.2	121.3	3759400.0
2005-06-21 16:00:00	SPY	ETF	121.34	121.54	121.27	121.5	1120200.0
2005-06-21 16:30:00	SPY	ETF	121.5	121.55	121.48	121.48	82800.0
2005-06-21 17:00:00	SPY	ETF	121.51	121.51	121.47	121.48	21000.0
2005-06-21 17:30:00	SPY	ETF	121.48	121.49	121.48	121.49	500.0
2005-06-21 18:00:00	SPY	ETF	121.48	121.49	121.48	121.49	1000.0
2005-06-21 18:30:00	SPY	ETF	121.48	121.48	121.48	121.48	100.0
2005-06-21 19:00:00	SPY	ETF	121.47	121.47	121.45	121.45	1400.0
2005-06-21 09:30:00	QQQ	ETF	37.83	37.95	37.76	37.77	11531100.0
2005-06-21 10:00:00	QQQ	ETF	37.77	37.92	37.71	37.9	10213300.0
2005-06-21 10:30:00	QQQ	ETF	37.9	38.01	37.9	37.94	9847600.0
2005-06-21 11:00:00	QQQ	ETF	37.94	37.97	37.85	37.85	2736500.0
2005-06-21 11:30:00	QQQ	ETF	37.84	37.89	37.8	37.88	2263200.0
2005-06-21 12:00:00	QQQ	ETF	37.88	37.95	37.87	37.92	1730000.0
2005-06-21 12:30:00	QQQ	ETF	37.93	37.97	37.89	37.94	2278400.0
2005-06-21 13:00:00	QQQ	ETF	37.94	37.95	37.85	37.9	3492900.0
2005-06-21 13:30:00	QQQ	ETF	37.9	37.97	37.89	37.93	3301700.0
2005-06-21 14:00:00	QQQ	ETF	37.93	37.97	37.9	37.93	2853400.0
2005-06-21 14:30:00	QQQ	ETF	37.94	37.97	37.9	37.92	4025400.0
2005-06-21 15:00:00	QQQ	ETF	37.92	37.93	37.7	37.77	28689200.0
2005-06-21 15:30:00	QQQ	ETF	37.77	37.9	37.76	37.85	7078800.0
2005-06-21 09:00:00	IWM	ETF	63.82	63.87	63.77	63.83	6400.0
2005-06-21 09:30:00	IWM	ETF	63.85	63.99	63.6	63.65	1682500.0
2005-06-21 10:00:00	IWM	ETF	63.64	63.77	63.53	63.75	1169400.0
2005-06-21 10:30:00	IWM	ETF	63.75	63.92	63.75	63.86	1006100.0
2005-06-21 11:00:00	IWM	ETF	63.85	63.89	63.74	63.74	341300.0
2005-06-21 11:30:00	IWM	ETF	63.74	63.85	63.69	63.8	250200.0
2005-06-21 12:00:00	IWM	ETF	63.8	63.93	63.8	63.89	1583200.0
2005-06-21 12:30:00	IWM	ETF	63.88	63.97	63.86	63.93	568900.0
2005-06-21 13:00:00	IWM	ETF	63.92	63.95	63.72	63.77	1755700.0
2005-06-21 13:30:00	IWM	ETF	63.77	63.9	63.73	63.77	375100.0
2005-06-21 14:00:00	IWM	ETF	63.77	63.82	63.65	63.79	700300.0
2005-06-21 14:30:00	IWM	ETF	63.79	63.92	63.74	63.82	863600.0

> showing 50 of 1,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time