PREVIEW / etf_30min / 2005-06-22

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-22.parquet
  size:    43 KB
  rows:    1,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-22 07:00:00	SPY	ETF	121.76	121.79	121.76	121.79	3100.0
2005-06-22 07:30:00	SPY	ETF	121.8	121.83	121.79	121.79	28000.0
2005-06-22 08:00:00	SPY	ETF	121.79	121.8	121.74	121.76	37800.0
2005-06-22 08:30:00	SPY	ETF	121.78	121.8	121.77	121.8	17100.0
2005-06-22 09:00:00	SPY	ETF	121.79	121.8	121.69	121.69	105900.0
2005-06-22 09:30:00	SPY	ETF	121.68	121.94	121.59	121.62	5767000.0
2005-06-22 10:00:00	SPY	ETF	121.63	121.85	121.46	121.56	2427200.0
2005-06-22 10:30:00	SPY	ETF	121.54	121.76	121.16	121.23	5051200.0
2005-06-22 11:00:00	SPY	ETF	121.25	121.36	121.1	121.3	2837300.0
2005-06-22 11:30:00	SPY	ETF	121.31	121.35	121.15	121.19	1953600.0
2005-06-22 12:00:00	SPY	ETF	121.19	121.4	121.16	121.3	1211600.0
2005-06-22 12:30:00	SPY	ETF	121.3	121.47	121.25	121.44	2482400.0
2005-06-22 13:00:00	SPY	ETF	121.44	121.54	121.4	121.45	1974000.0
2005-06-22 13:30:00	SPY	ETF	121.45	121.45	121.27	121.3	1041400.0
2005-06-22 14:00:00	SPY	ETF	121.28	121.32	121.07	121.29	3333600.0
2005-06-22 14:30:00	SPY	ETF	121.3	121.41	121.18	121.4	2410500.0
2005-06-22 15:00:00	SPY	ETF	121.4	121.51	121.24	121.36	2528200.0
2005-06-22 15:30:00	SPY	ETF	121.35	121.45	121.27	121.38	3613200.0
2005-06-22 16:00:00	SPY	ETF	121.39	121.7	121.27	121.27	2366700.0
2005-06-22 16:30:00	SPY	ETF	121.57	121.57	121.49	121.52	211700.0
2005-06-22 17:00:00	SPY	ETF	121.52	121.55	121.51	121.55	5600.0
2005-06-22 17:30:00	SPY	ETF	121.56	121.57	121.53	121.57	302000.0
2005-06-22 18:00:00	SPY	ETF	121.53	121.55	121.53	121.54	6700.0
2005-06-22 18:30:00	SPY	ETF	121.57	121.57	121.57	121.57	2000.0
2005-06-22 19:00:00	SPY	ETF	121.53	121.53	121.53	121.53	300.0
2005-06-22 19:30:00	SPY	ETF	121.53	121.54	121.53	121.54	3400.0
2005-06-22 09:30:00	QQQ	ETF	38.0	38.1	37.94	37.94	10661700.0
2005-06-22 10:00:00	QQQ	ETF	37.94	37.98	37.88	37.9	6174100.0
2005-06-22 10:30:00	QQQ	ETF	37.9	38.02	37.71	37.74	10352100.0
2005-06-22 11:00:00	QQQ	ETF	37.75	37.76	37.63	37.71	10269700.0
2005-06-22 11:30:00	QQQ	ETF	37.7	37.76	37.66	37.69	7076100.0
2005-06-22 12:00:00	QQQ	ETF	37.69	37.77	37.69	37.76	1787700.0
2005-06-22 12:30:00	QQQ	ETF	37.76	37.87	37.72	37.86	2948100.0
2005-06-22 13:00:00	QQQ	ETF	37.86	37.91	37.86	37.86	4457500.0
2005-06-22 13:30:00	QQQ	ETF	37.86	37.87	37.8	37.82	2002500.0
2005-06-22 14:00:00	QQQ	ETF	37.81	37.82	37.74	37.81	4555900.0
2005-06-22 14:30:00	QQQ	ETF	37.81	37.84	37.75	37.81	4328100.0
2005-06-22 15:00:00	QQQ	ETF	37.81	37.87	37.78	37.78	2961800.0
2005-06-22 15:30:00	QQQ	ETF	37.78	37.84	37.76	37.83	4962900.0
2005-06-22 08:00:00	IWM	ETF	64.02	64.02	64.02	64.02	2000.0
2005-06-22 08:30:00	IWM	ETF	64.08	64.11	64.08	64.11	12000.0
2005-06-22 09:00:00	IWM	ETF	64.07	64.09	64.0	64.0	25900.0
2005-06-22 09:30:00	IWM	ETF	63.97	64.22	63.93	63.93	2516900.0
2005-06-22 10:00:00	IWM	ETF	63.93	64.0	63.82	63.86	1928600.0
2005-06-22 10:30:00	IWM	ETF	63.85	63.95	63.65	63.69	1513800.0
2005-06-22 11:00:00	IWM	ETF	63.68	63.72	63.49	63.65	875400.0
2005-06-22 11:30:00	IWM	ETF	63.65	63.76	63.54	63.55	950700.0
2005-06-22 12:00:00	IWM	ETF	63.56	63.69	63.55	63.67	159300.0
2005-06-22 12:30:00	IWM	ETF	63.67	63.81	63.63	63.78	320700.0
2005-06-22 13:00:00	IWM	ETF	63.79	63.96	63.79	63.88	1931100.0

> showing 50 of 1,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time