PREVIEW / etf_30min / 2005-06-28

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-06-28.parquet
  size:    44 KB
  rows:    1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-28 07:30:00	SPY	ETF	119.4	119.47	119.4	119.44	18300.0
2005-06-28 08:00:00	SPY	ETF	119.42	119.52	119.42	119.45	60400.0
2005-06-28 08:30:00	SPY	ETF	119.45	119.5	119.45	119.46	74300.0
2005-06-28 09:00:00	SPY	ETF	119.46	119.51	119.39	119.42	707500.0
2005-06-28 09:30:00	SPY	ETF	119.4	119.71	119.37	119.65	6474900.0
2005-06-28 10:00:00	SPY	ETF	119.69	119.86	119.6	119.8	6240600.0
2005-06-28 10:30:00	SPY	ETF	119.8	119.87	119.67	119.69	2898000.0
2005-06-28 11:00:00	SPY	ETF	119.69	119.86	119.68	119.78	1347000.0
2005-06-28 11:30:00	SPY	ETF	119.77	119.95	119.77	119.87	2400500.0
2005-06-28 12:00:00	SPY	ETF	119.87	119.94	119.82	119.83	1031900.0
2005-06-28 12:30:00	SPY	ETF	119.84	119.88	119.76	119.8	1158000.0
2005-06-28 13:00:00	SPY	ETF	119.82	120.1	119.79	120.05	2776600.0
2005-06-28 13:30:00	SPY	ETF	120.05	120.09	119.92	119.97	1611100.0
2005-06-28 14:00:00	SPY	ETF	119.97	120.04	119.9	119.95	1319200.0
2005-06-28 14:30:00	SPY	ETF	119.95	120.2	119.94	120.1	2679200.0
2005-06-28 15:00:00	SPY	ETF	120.09	120.19	120.05	120.14	3519100.0
2005-06-28 15:30:00	SPY	ETF	120.13	120.24	120.12	120.15	5645700.0
2005-06-28 16:00:00	SPY	ETF	120.16	120.22	119.8774	120.19	548500.0
2005-06-28 16:30:00	SPY	ETF	120.17	120.18	120.14	120.18	230300.0
2005-06-28 17:00:00	SPY	ETF	120.14	120.15	120.13	120.15	5000.0
2005-06-28 18:00:00	SPY	ETF	120.17	120.17	120.16	120.16	2000.0
2005-06-28 18:30:00	SPY	ETF	120.19	120.19	120.19	120.19	1900.0
2005-06-28 09:30:00	QQQ	ETF	36.94	37.05	36.9	37.01	11646200.0
2005-06-28 10:00:00	QQQ	ETF	37.01	37.1	37.01	37.04	10049900.0
2005-06-28 10:30:00	QQQ	ETF	37.04	37.09	36.95	36.97	4836200.0
2005-06-28 11:00:00	QQQ	ETF	36.97	37.06	36.96	37.01	2995000.0
2005-06-28 11:30:00	QQQ	ETF	37.01	37.11	36.99	37.06	3660300.0
2005-06-28 12:00:00	QQQ	ETF	37.06	37.1	37.03	37.03	2119200.0
2005-06-28 12:30:00	QQQ	ETF	37.03	37.04	36.98	37.04	2146200.0
2005-06-28 13:00:00	QQQ	ETF	37.03	37.17	37.03	37.14	4632200.0
2005-06-28 13:30:00	QQQ	ETF	37.14	37.16	37.11	37.13	2354400.0
2005-06-28 14:00:00	QQQ	ETF	37.14	37.18	37.12	37.14	2572000.0
2005-06-28 14:30:00	QQQ	ETF	37.14	37.25	37.13	37.2	7215100.0
2005-06-28 15:00:00	QQQ	ETF	37.2	37.24	37.19	37.22	5986800.0
2005-06-28 15:30:00	QQQ	ETF	37.22	37.26	37.15	37.15	10318000.0
2005-06-28 08:30:00	IWM	ETF	62.76	62.76	62.76	62.76	600.0
2005-06-28 09:00:00	IWM	ETF	62.75	62.78	62.75	62.78	8100.0
2005-06-28 09:30:00	IWM	ETF	62.77	63.08	62.72	63.06	2934700.0
2005-06-28 10:00:00	IWM	ETF	63.07	63.25	63.06	63.21	2099400.0
2005-06-28 10:30:00	IWM	ETF	63.22	63.27	63.13	63.17	1156100.0
2005-06-28 11:00:00	IWM	ETF	63.17	63.38	63.17	63.28	1186100.0
2005-06-28 11:30:00	IWM	ETF	63.28	63.45	63.27	63.42	725000.0
2005-06-28 12:00:00	IWM	ETF	63.42	63.52	63.35	63.36	877800.0
2005-06-28 12:30:00	IWM	ETF	63.36	63.4	63.33	63.36	468700.0
2005-06-28 13:00:00	IWM	ETF	63.36	63.58	63.36	63.54	1104800.0
2005-06-28 13:30:00	IWM	ETF	63.54	63.56	63.45	63.47	377800.0
2005-06-28 14:00:00	IWM	ETF	63.47	63.55	63.39	63.45	1312700.0
2005-06-28 14:30:00	IWM	ETF	63.44	63.65	63.43	63.58	1326200.0
2005-06-28 15:00:00	IWM	ETF	63.59	63.67	63.58	63.66	1154500.0
2005-06-28 15:30:00	IWM	ETF	63.67	63.81	63.66	63.8	3022700.0

> showing 50 of 1,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time