PREVIEW / etf_30min / 2005-07-07

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-07-07.parquet
  size:    47 KB
  rows:    1,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-07 04:30:00	SPY	ETF	119.2	119.39	119.03	119.03	22200.0
2005-07-07 05:00:00	SPY	ETF	118.73	118.91	117.65	117.65	33400.0
2005-07-07 05:30:00	SPY	ETF	117.74	117.74	117.44	117.44	34900.0
2005-07-07 06:00:00	SPY	ETF	117.3	117.61	117.13	117.29	97700.0
2005-07-07 06:30:00	SPY	ETF	117.34	117.36	116.83	117.22	299900.0
2005-07-07 07:00:00	SPY	ETF	117.21	117.8	117.21	117.75	522200.0
2005-07-07 07:30:00	SPY	ETF	117.76	118.06	117.75	117.85	747300.0
2005-07-07 08:00:00	SPY	ETF	117.9	118.06	117.75	117.8	981600.0
2005-07-07 08:30:00	SPY	ETF	117.79	118.11	117.06	118.1	1197500.0
2005-07-07 09:00:00	SPY	ETF	118.09	118.33	118.07	118.29	907800.0
2005-07-07 09:30:00	SPY	ETF	118.29	118.9	118.26	118.49	19064300.0
2005-07-07 10:00:00	SPY	ETF	118.49	118.87	118.44	118.66	11222700.0
2005-07-07 10:30:00	SPY	ETF	118.66	118.74	118.4	118.5	8237000.0
2005-07-07 11:00:00	SPY	ETF	118.5	118.87	118.28	118.82	6701200.0
2005-07-07 11:30:00	SPY	ETF	118.81	119.12	118.67	119.1	4868100.0
2005-07-07 12:00:00	SPY	ETF	119.1	119.45	118.98	119.29	9873600.0
2005-07-07 12:30:00	SPY	ETF	119.28	119.29	119.03	119.1	3975100.0
2005-07-07 13:00:00	SPY	ETF	119.11	119.26	119.07	119.21	2642800.0
2005-07-07 13:30:00	SPY	ETF	119.21	119.54	119.2	119.36	3474800.0
2005-07-07 14:00:00	SPY	ETF	119.36	119.38	119.11	119.21	3643600.0
2005-07-07 14:30:00	SPY	ETF	119.22	119.36	119.07	119.34	3000200.0
2005-07-07 15:00:00	SPY	ETF	119.34	119.78	119.11	119.59	6674300.0
2005-07-07 15:30:00	SPY	ETF	119.6	119.89	119.56	119.77	6902300.0
2005-07-07 16:00:00	SPY	ETF	119.76	120.4	119.61	119.9	356300.0
2005-07-07 16:30:00	SPY	ETF	119.91	119.99	119.87	119.96	825100.0
2005-07-07 17:00:00	SPY	ETF	119.96	120.0	119.95	120.0	71800.0
2005-07-07 17:30:00	SPY	ETF	119.98	119.99	119.95	119.95	3800.0
2005-07-07 18:00:00	SPY	ETF	119.97	120.0	119.93	120.0	13400.0
2005-07-07 18:30:00	SPY	ETF	119.98	119.98	119.98	119.98	100.0
2005-07-07 19:00:00	SPY	ETF	119.96	120.09	119.96	120.09	2600.0
2005-07-07 19:30:00	SPY	ETF	120.1	120.13	120.08	120.13	3900.0
2005-07-07 09:30:00	QQQ	ETF	36.58	36.82	36.55	36.62	27732300.0
2005-07-07 10:00:00	QQQ	ETF	36.62	36.75	36.6	36.66	9408600.0
2005-07-07 10:30:00	QQQ	ETF	36.66	36.71	36.6	36.6	9504100.0
2005-07-07 11:00:00	QQQ	ETF	36.6	36.75	36.55	36.72	9948900.0
2005-07-07 11:30:00	QQQ	ETF	36.72	37.73	36.67	36.84	4784200.0
2005-07-07 12:00:00	QQQ	ETF	36.84	37.0	35.96	36.95	11043200.0
2005-07-07 12:30:00	QQQ	ETF	36.95	36.95	36.84	36.87	3974700.0
2005-07-07 13:00:00	QQQ	ETF	36.87	36.92	36.86	36.91	2224400.0
2005-07-07 13:30:00	QQQ	ETF	36.92	37.08	36.92	36.99	6726400.0
2005-07-07 14:00:00	QQQ	ETF	36.99	37.0	36.88	36.94	4354000.0
2005-07-07 14:30:00	QQQ	ETF	36.94	36.97	36.87	36.96	3711100.0
2005-07-07 15:00:00	QQQ	ETF	36.96	37.08	36.95	37.01	6217000.0
2005-07-07 15:30:00	QQQ	ETF	37.01	37.09	36.99	37.05	8087600.0
2005-07-07 07:00:00	IWM	ETF	62.99	63.14	62.99	63.05	29500.0
2005-07-07 07:30:00	IWM	ETF	63.15	63.29	63.14	63.19	8300.0
2005-07-07 08:00:00	IWM	ETF	63.19	63.37	63.11	63.11	37000.0
2005-07-07 08:30:00	IWM	ETF	63.11	63.38	63.11	63.38	111000.0
2005-07-07 09:00:00	IWM	ETF	63.38	63.68	63.38	63.68	214800.0
2005-07-07 09:30:00	IWM	ETF	63.69	64.1	63.69	63.71	7645300.0

> showing 50 of 1,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time