PREVIEW / etf_30min / 2005-07-11

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-07-11.parquet
  size:    45 KB
  rows:    1,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-11 06:30:00	SPY	ETF	121.44	121.44	121.44	121.44	20000.0
2005-07-11 07:00:00	SPY	ETF	121.43	121.57	121.43	121.57	94100.0
2005-07-11 07:30:00	SPY	ETF	121.55	121.6	121.52	121.54	56300.0
2005-07-11 08:00:00	SPY	ETF	121.5	121.55	121.41	121.55	45700.0
2005-07-11 08:30:00	SPY	ETF	121.41	121.42	121.32	121.39	93800.0
2005-07-11 09:00:00	SPY	ETF	121.35	121.41	121.31	121.31	283400.0
2005-07-11 09:30:00	SPY	ETF	121.33	121.63	121.31	121.5	7450300.0
2005-07-11 10:00:00	SPY	ETF	121.5	121.65	121.41	121.63	5110900.0
2005-07-11 10:30:00	SPY	ETF	121.62	121.88	121.53	121.81	6953700.0
2005-07-11 11:00:00	SPY	ETF	121.81	122.06	121.77	121.93	4005800.0
2005-07-11 11:30:00	SPY	ETF	121.93	121.98	121.86	121.93	3332700.0
2005-07-11 12:00:00	SPY	ETF	121.92	121.95	121.66	121.66	1951300.0
2005-07-11 12:30:00	SPY	ETF	121.67	121.77	121.58	121.61	3160800.0
2005-07-11 13:00:00	SPY	ETF	121.61	121.66	121.44	121.62	2119700.0
2005-07-11 13:30:00	SPY	ETF	121.61	121.75	121.5	121.55	2073800.0
2005-07-11 14:00:00	SPY	ETF	121.54	121.8	121.54	121.67	1403400.0
2005-07-11 14:30:00	SPY	ETF	121.67	121.91	121.65	121.86	2290800.0
2005-07-11 15:00:00	SPY	ETF	121.86	121.9	121.58	121.73	2748200.0
2005-07-11 15:30:00	SPY	ETF	121.73	122.04	121.71	122.01	4538600.0
2005-07-11 16:00:00	SPY	ETF	122.04	122.11	121.94	121.96	1047100.0
2005-07-11 16:30:00	SPY	ETF	121.96	122.01	121.95	121.95	26500.0
2005-07-11 17:00:00	SPY	ETF	121.96	122.0	121.96	121.99	33400.0
2005-07-11 17:30:00	SPY	ETF	121.96	121.96	121.93	121.93	8800.0
2005-07-11 18:00:00	SPY	ETF	121.94	121.94	121.93	121.93	20100.0
2005-07-11 18:30:00	SPY	ETF	121.95	121.95	121.95	121.95	3500.0
2005-07-11 19:00:00	SPY	ETF	121.95	121.95	121.95	121.95	6300.0
2005-07-11 19:30:00	SPY	ETF	121.95	121.95	121.95	121.95	100.0
2005-07-11 09:30:00	QQQ	ETF	37.87	37.96	37.8	37.88	19149700.0
2005-07-11 10:00:00	QQQ	ETF	37.88	37.95	37.85	37.94	10157600.0
2005-07-11 10:30:00	QQQ	ETF	37.94	38.07	37.92	38.02	9710300.0
2005-07-11 11:00:00	QQQ	ETF	38.02	38.16	37.99	38.11	10147800.0
2005-07-11 11:30:00	QQQ	ETF	38.12	38.15	38.07	38.08	6742500.0
2005-07-11 12:00:00	QQQ	ETF	38.08	38.09	37.99	37.99	4231500.0
2005-07-11 12:30:00	QQQ	ETF	37.99	38.03	37.95	37.96	3415000.0
2005-07-11 13:00:00	QQQ	ETF	37.96	38.0	37.91	37.99	3330600.0
2005-07-11 13:30:00	QQQ	ETF	38.0	38.06	37.96	37.98	3379300.0
2005-07-11 14:00:00	QQQ	ETF	37.98	38.06	37.95	38.0	4087600.0
2005-07-11 14:30:00	QQQ	ETF	37.99	38.08	37.99	38.04	4284500.0
2005-07-11 15:00:00	QQQ	ETF	38.04	38.05	37.92	37.96	5262400.0
2005-07-11 15:30:00	QQQ	ETF	37.96	38.12	37.96	38.12	7578000.0
2005-07-11 07:30:00	IWM	ETF	66.21	66.23	66.2	66.23	32200.0
2005-07-11 08:00:00	IWM	ETF	66.25	66.25	66.15	66.16	22200.0
2005-07-11 08:30:00	IWM	ETF	66.08	66.08	65.97	66.08	1537500.0
2005-07-11 09:00:00	IWM	ETF	66.09	66.09	66.0	66.0	70500.0
2005-07-11 09:30:00	IWM	ETF	66.01	66.49	65.98	66.35	6324200.0
2005-07-11 10:00:00	IWM	ETF	66.35	66.44	66.19	66.42	1832800.0
2005-07-11 10:30:00	IWM	ETF	66.42	66.68	66.41	66.61	3962300.0
2005-07-11 11:00:00	IWM	ETF	66.61	66.99	66.6	66.9	3655800.0
2005-07-11 11:30:00	IWM	ETF	66.9	66.95	66.8	66.89	1480600.0
2005-07-11 12:00:00	IWM	ETF	66.9	66.9	66.73	66.74	1273100.0

> showing 50 of 1,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time