PREVIEW / etf_30min / 2005-07-12

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-07-12.parquet
  size:    45 KB
  rows:    1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-12 07:00:00	SPY	ETF	122.04	122.04	122.0	122.01	8000.0
2005-07-12 08:00:00	SPY	ETF	121.94	121.97	121.86	121.86	124800.0
2005-07-12 08:30:00	SPY	ETF	121.87	121.91	121.81	121.87	41300.0
2005-07-12 09:00:00	SPY	ETF	121.86	121.94	121.85	121.91	208600.0
2005-07-12 09:30:00	SPY	ETF	121.89	122.08	121.8	122.04	4896700.0
2005-07-12 10:00:00	SPY	ETF	122.03	122.06	121.64	121.71	7870700.0
2005-07-12 10:30:00	SPY	ETF	121.74	122.09	121.7	122.08	3164600.0
2005-07-12 11:00:00	SPY	ETF	122.05	122.08	121.78	121.89	3597600.0
2005-07-12 11:30:00	SPY	ETF	121.88	121.94	121.71	121.75	2656200.0
2005-07-12 12:00:00	SPY	ETF	121.75	121.98	121.72	121.94	1599200.0
2005-07-12 12:30:00	SPY	ETF	121.94	122.01	121.89	121.91	1312200.0
2005-07-12 13:00:00	SPY	ETF	121.91	122.1	121.88	122.04	2094800.0
2005-07-12 13:30:00	SPY	ETF	122.05	122.5	121.99	122.42	5386200.0
2005-07-12 14:00:00	SPY	ETF	122.43	122.52	122.31	122.36	3214300.0
2005-07-12 14:30:00	SPY	ETF	122.34	122.45	122.26	122.32	2219100.0
2005-07-12 15:00:00	SPY	ETF	122.32	122.63	122.31	122.51	4877200.0
2005-07-12 15:30:00	SPY	ETF	122.51	122.52	122.15	122.22	6005300.0
2005-07-12 16:00:00	SPY	ETF	122.2	122.43	122.17	122.24	858400.0
2005-07-12 16:30:00	SPY	ETF	122.24	122.25	122.21	122.22	248500.0
2005-07-12 17:00:00	SPY	ETF	122.21	122.21	122.2	122.21	18200.0
2005-07-12 18:00:00	SPY	ETF	122.23	122.24	122.18	122.2	7800.0
2005-07-12 18:30:00	SPY	ETF	122.18	122.2	122.18	122.2	400.0
2005-07-12 19:30:00	SPY	ETF	122.17	122.23	122.17	122.23	4800.0
2005-07-12 09:30:00	QQQ	ETF	38.12	38.19	38.04	38.17	11113300.0
2005-07-12 10:00:00	QQQ	ETF	38.16	38.17	38.01	38.08	7106000.0
2005-07-12 10:30:00	QQQ	ETF	38.08	38.2	38.06	38.19	6022500.0
2005-07-12 11:00:00	QQQ	ETF	38.19	38.2	38.07	38.11	3881800.0
2005-07-12 11:30:00	QQQ	ETF	38.11	38.14	38.04	38.06	2372300.0
2005-07-12 12:00:00	QQQ	ETF	38.06	38.13	38.04	38.12	2578200.0
2005-07-12 12:30:00	QQQ	ETF	38.13	38.15	38.09	38.12	1377300.0
2005-07-12 13:00:00	QQQ	ETF	38.12	38.2	38.11	38.18	1985800.0
2005-07-12 13:30:00	QQQ	ETF	38.18	38.38	38.17	38.35	9062400.0
2005-07-12 14:00:00	QQQ	ETF	38.35	38.42	38.32	38.37	8328500.0
2005-07-12 14:30:00	QQQ	ETF	38.36	38.4	38.32	38.34	5551000.0
2005-07-12 15:00:00	QQQ	ETF	38.35	38.46	38.34	38.42	8091800.0
2005-07-12 15:30:00	QQQ	ETF	38.42	38.42	38.29	38.29	11675400.0
2005-07-12 07:00:00	IWM	ETF	66.73	66.73	66.73	66.73	200.0
2005-07-12 08:00:00	IWM	ETF	66.77	66.77	66.77	66.77	100.0
2005-07-12 08:30:00	IWM	ETF	66.68	66.72	66.68	66.72	31200.0
2005-07-12 09:00:00	IWM	ETF	66.71	66.72	66.61	66.65	64500.0
2005-07-12 09:30:00	IWM	ETF	66.68	66.81	66.56	66.65	1639200.0
2005-07-12 10:00:00	IWM	ETF	66.65	66.78	66.33	66.49	2413200.0
2005-07-12 10:30:00	IWM	ETF	66.5	66.71	66.46	66.71	1247500.0
2005-07-12 11:00:00	IWM	ETF	66.7092	66.73	66.44	66.54	1048900.0
2005-07-12 11:30:00	IWM	ETF	66.55	66.65	66.45	66.49	675400.0
2005-07-12 12:00:00	IWM	ETF	66.5	66.62	66.4	66.61	678000.0
2005-07-12 12:30:00	IWM	ETF	66.6	66.64	66.54	66.55	578600.0
2005-07-12 13:00:00	IWM	ETF	66.56	66.74	66.52	66.72	252900.0
2005-07-12 13:30:00	IWM	ETF	66.72	66.97	66.66	66.92	2059300.0
2005-07-12 14:00:00	IWM	ETF	66.92	67.05	66.84	66.98	2743300.0

> showing 50 of 1,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time