PREVIEW / etf_30min / 2005-07-15

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-07-15.parquet
  size:    44 KB
  rows:    1,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-15 07:00:00	SPY	ETF	122.89	122.89	122.79	122.79	900.0
2005-07-15 07:30:00	SPY	ETF	122.8	122.8	122.8	122.8	1900.0
2005-07-15 08:00:00	SPY	ETF	122.81	122.94	122.8	122.94	100700.0
2005-07-15 08:30:00	SPY	ETF	122.94	122.98	122.72	122.74	881900.0
2005-07-15 09:00:00	SPY	ETF	122.79	122.85	122.76	122.78	189700.0
2005-07-15 09:30:00	SPY	ETF	122.79	122.84	122.52	122.57	13477500.0
2005-07-15 10:00:00	SPY	ETF	122.57	122.58	122.42	122.52	3685100.0
2005-07-15 10:30:00	SPY	ETF	122.52	122.64	122.44	122.5	2544700.0
2005-07-15 11:00:00	SPY	ETF	122.52	122.69	122.48	122.6	2832400.0
2005-07-15 11:30:00	SPY	ETF	122.6	122.63	122.44	122.54	1815300.0
2005-07-15 12:00:00	SPY	ETF	122.53	122.57	122.36	122.51	4697300.0
2005-07-15 12:30:00	SPY	ETF	122.52	122.55	122.41	122.47	1602400.0
2005-07-15 13:00:00	SPY	ETF	122.46	122.62	122.46	122.54	3986900.0
2005-07-15 13:30:00	SPY	ETF	122.55	122.63	122.53	122.58	1007800.0
2005-07-15 14:00:00	SPY	ETF	122.58	122.82	122.55	122.78	4179500.0
2005-07-15 14:30:00	SPY	ETF	122.86	123.04	122.6339	122.96	3797400.0
2005-07-15 15:00:00	SPY	ETF	122.95	122.99	122.73	122.75	2136000.0
2005-07-15 15:30:00	SPY	ETF	122.76	122.88	122.7	122.78	5996900.0
2005-07-15 16:00:00	SPY	ETF	122.77	122.88	122.77	122.81	1372500.0
2005-07-15 16:30:00	SPY	ETF	122.81	122.85	122.78	122.79	19700.0
2005-07-15 17:00:00	SPY	ETF	122.8	122.82	122.76	122.82	43300.0
2005-07-15 18:00:00	SPY	ETF	122.8	122.8	122.8	122.8	200.0
2005-07-15 18:30:00	SPY	ETF	122.8	122.8	122.79	122.79	200.0
2005-07-15 09:30:00	QQQ	ETF	38.84	38.86	38.69	38.72	10559800.0
2005-07-15 10:00:00	QQQ	ETF	38.71	38.75	38.66	38.69	7122600.0
2005-07-15 10:30:00	QQQ	ETF	38.69	38.74	38.65	38.69	4324000.0
2005-07-15 11:00:00	QQQ	ETF	38.69	38.79	38.69	38.77	3969500.0
2005-07-15 11:30:00	QQQ	ETF	38.77	38.79	38.7	38.74	3324500.0
2005-07-15 12:00:00	QQQ	ETF	38.75	38.76	38.69	38.76	3298900.0
2005-07-15 12:30:00	QQQ	ETF	38.75	38.76	38.7	38.72	1168300.0
2005-07-15 13:00:00	QQQ	ETF	38.72	38.79	38.71	38.76	1398700.0
2005-07-15 13:30:00	QQQ	ETF	38.77	38.78	38.73	38.77	2580300.0
2005-07-15 14:00:00	QQQ	ETF	38.77	38.87	38.75	38.82	4708700.0
2005-07-15 14:30:00	QQQ	ETF	38.82	38.99	38.8	38.99	9265300.0
2005-07-15 15:00:00	QQQ	ETF	38.99	39.0	38.88	38.89	5300500.0
2005-07-15 15:30:00	QQQ	ETF	38.89	38.91	38.85	38.88	7044800.0
2005-07-15 08:30:00	IWM	ETF	65.97	65.97	65.9	65.9	6000.0
2005-07-15 09:00:00	IWM	ETF	65.91	65.91	65.91	65.91	2000.0
2005-07-15 09:30:00	IWM	ETF	65.95	65.95	65.53	65.68	2072700.0
2005-07-15 10:00:00	IWM	ETF	65.69	65.7	65.42	65.5	2232000.0
2005-07-15 10:30:00	IWM	ETF	65.5	65.61	65.46	65.52	1645200.0
2005-07-15 11:00:00	IWM	ETF	65.53	65.79	65.53	65.72	1568600.0
2005-07-15 11:30:00	IWM	ETF	65.72	65.74	65.53	65.6	678600.0
2005-07-15 12:00:00	IWM	ETF	65.6	65.64	65.49	65.61	378300.0
2005-07-15 12:30:00	IWM	ETF	65.61	65.67	65.59	65.66	310800.0
2005-07-15 13:00:00	IWM	ETF	65.66	65.76	65.64	65.72	541100.0
2005-07-15 13:30:00	IWM	ETF	65.71	65.78	65.68	65.74	247200.0
2005-07-15 14:00:00	IWM	ETF	65.74	65.94	65.71	65.94	968500.0
2005-07-15 14:30:00	IWM	ETF	65.95	66.16	65.86	66.14	2237700.0
2005-07-15 15:00:00	IWM	ETF	66.14	66.2	65.99	65.99	1228500.0

> showing 50 of 1,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time