PREVIEW / etf_30min / 2005-07-22

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-07-22.parquet
  size:    45 KB
  rows:    1,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-22 05:30:00	SPY	ETF	122.8	122.8	122.8	122.8	1000.0
2005-07-22 06:00:00	SPY	ETF	122.6	122.6	122.6	122.6	1000.0
2005-07-22 07:00:00	SPY	ETF	122.63	122.63	122.63	122.63	400.0
2005-07-22 07:30:00	SPY	ETF	122.68	122.75	122.68	122.75	2200.0
2005-07-22 08:00:00	SPY	ETF	122.75	122.79	122.73	122.79	77600.0
2005-07-22 08:30:00	SPY	ETF	122.79	123.01	122.79	122.95	472000.0
2005-07-22 09:00:00	SPY	ETF	122.95	122.98	122.83	122.88	412900.0
2005-07-22 09:30:00	SPY	ETF	122.88	123.21	122.84	123.09	6514000.0
2005-07-22 10:00:00	SPY	ETF	123.1	123.14	122.85	122.91	4108500.0
2005-07-22 10:30:00	SPY	ETF	122.9	122.94	122.63	122.76	5378600.0
2005-07-22 11:00:00	SPY	ETF	122.74	123.02	122.74	122.92	4204500.0
2005-07-22 11:30:00	SPY	ETF	122.92	122.94	122.76	122.87	614300.0
2005-07-22 12:00:00	SPY	ETF	122.88	123.02	122.82	122.88	1575500.0
2005-07-22 12:30:00	SPY	ETF	122.9	122.91	122.68	122.73	2119700.0
2005-07-22 13:00:00	SPY	ETF	122.73	122.92	122.69	122.86	1383700.0
2005-07-22 13:30:00	SPY	ETF	122.88	122.99	122.88	122.93	1163000.0
2005-07-22 14:00:00	SPY	ETF	122.94	122.99	122.83	122.89	1308100.0
2005-07-22 14:30:00	SPY	ETF	122.88	123.45	122.79	123.35	8654400.0
2005-07-22 15:00:00	SPY	ETF	123.36	123.46	123.26	123.39	2222800.0
2005-07-22 15:30:00	SPY	ETF	123.39	123.51	123.27	123.43	6722000.0
2005-07-22 16:00:00	SPY	ETF	123.45	123.6	123.41	123.53	3632200.0
2005-07-22 16:30:00	SPY	ETF	123.54	123.65	123.53	123.65	32100.0
2005-07-22 17:00:00	SPY	ETF	123.65	123.65	123.58	123.6	5100.0
2005-07-22 17:30:00	SPY	ETF	123.6	123.6	123.6	123.6	100.0
2005-07-22 18:00:00	SPY	ETF	123.58	123.6	123.58	123.58	5600.0
2005-07-22 18:30:00	SPY	ETF	123.58	123.58	123.58	123.58	1000.0
2005-07-22 19:30:00	SPY	ETF	123.54	123.56	123.54	123.56	1700.0
2005-07-22 09:30:00	QQQ	ETF	39.46	39.59	39.45	39.52	9856100.0
2005-07-22 10:00:00	QQQ	ETF	39.52	39.55	39.38	39.39	7499800.0
2005-07-22 10:30:00	QQQ	ETF	39.39	39.41	39.25	39.3	8750900.0
2005-07-22 11:00:00	QQQ	ETF	39.3	39.37	39.3	39.35	3775700.0
2005-07-22 11:30:00	QQQ	ETF	39.35	39.38	39.3	39.34	3966900.0
2005-07-22 12:00:00	QQQ	ETF	39.34	39.39	39.32	39.34	2439400.0
2005-07-22 12:30:00	QQQ	ETF	39.33	39.35	39.24	39.27	4010700.0
2005-07-22 13:00:00	QQQ	ETF	39.28	39.36	39.28	39.35	1804800.0
2005-07-22 13:30:00	QQQ	ETF	39.34	39.39	39.34	39.39	1344300.0
2005-07-22 14:00:00	QQQ	ETF	39.39	39.39	39.28	39.28	1861900.0
2005-07-22 14:30:00	QQQ	ETF	39.29	39.47	39.22	39.42	9447300.0
2005-07-22 15:00:00	QQQ	ETF	39.43	39.49	39.42	39.48	3628100.0
2005-07-22 15:30:00	QQQ	ETF	39.49	39.49	39.35	39.42	4703400.0
2005-07-22 07:30:00	IWM	ETF	66.35	66.35	66.35	66.35	2000.0
2005-07-22 08:00:00	IWM	ETF	66.32	66.42	66.32	66.42	12000.0
2005-07-22 08:30:00	IWM	ETF	66.44	66.44	66.44	66.44	100.0
2005-07-22 09:00:00	IWM	ETF	66.47	66.47	66.47	66.47	1000.0
2005-07-22 09:30:00	IWM	ETF	66.45	66.91	66.39	66.87	3847000.0
2005-07-22 10:00:00	IWM	ETF	66.87	66.94	66.57	66.58	2247200.0
2005-07-22 10:30:00	IWM	ETF	66.59	66.68	66.37	66.41	2323000.0
2005-07-22 11:00:00	IWM	ETF	66.41	66.63	66.39	66.52	1074300.0
2005-07-22 11:30:00	IWM	ETF	66.52	66.57	66.43	66.54	450300.0
2005-07-22 12:00:00	IWM	ETF	66.54	66.76	66.5	66.61	998300.0

> showing 50 of 1,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time