PREVIEW / etf_30min / 2005-07-28

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-07-28.parquet
  size:    46 KB
  rows:    1,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-28 06:00:00	SPY	ETF	123.8	123.8	123.8	123.8	5700.0
2005-07-28 07:00:00	SPY	ETF	123.9	123.92	123.9	123.92	49900.0
2005-07-28 07:30:00	SPY	ETF	123.93	123.93	123.89	123.89	25600.0
2005-07-28 08:00:00	SPY	ETF	123.92	124.08	123.92	124.04	476500.0
2005-07-28 08:30:00	SPY	ETF	124.05	124.11	123.93	123.93	662600.0
2005-07-28 09:00:00	SPY	ETF	124.07	124.09	124.0	124.0	176200.0
2005-07-28 09:30:00	SPY	ETF	123.99	124.21	123.93	124.04	6075100.0
2005-07-28 10:00:00	SPY	ETF	124.02	124.08	123.64	123.78	4800600.0
2005-07-28 10:30:00	SPY	ETF	123.77	124.08	123.74	123.98	3184700.0
2005-07-28 11:00:00	SPY	ETF	123.99	124.07	123.9	124.02	2096700.0
2005-07-28 11:30:00	SPY	ETF	124.01	124.35	123.93	124.29	5725200.0
2005-07-28 12:00:00	SPY	ETF	124.27	124.34	124.18	124.23	1803500.0
2005-07-28 12:30:00	SPY	ETF	124.23	124.3	124.2	124.24	743700.0
2005-07-28 13:00:00	SPY	ETF	124.23	124.42	124.19	124.38	1748700.0
2005-07-28 13:30:00	SPY	ETF	124.38	124.53	124.31	124.38	2760200.0
2005-07-28 14:00:00	SPY	ETF	124.39	124.49	124.33	124.41	1865900.0
2005-07-28 14:30:00	SPY	ETF	124.41	124.64	124.37	124.52	3698700.0
2005-07-28 15:00:00	SPY	ETF	124.52	124.55	124.41	124.52	2392200.0
2005-07-28 15:30:00	SPY	ETF	124.52	124.54	124.34	124.5	7267700.0
2005-07-28 16:00:00	SPY	ETF	124.5	124.6	124.47	124.56	712800.0
2005-07-28 16:30:00	SPY	ETF	124.55	124.6	124.52	124.58	345900.0
2005-07-28 17:00:00	SPY	ETF	124.58	124.6	124.57	124.6	123200.0
2005-07-28 17:30:00	SPY	ETF	124.6	124.62	124.45	124.62	203700.0
2005-07-28 18:00:00	SPY	ETF	124.62	124.62	124.58	124.6	16900.0
2005-07-28 18:30:00	SPY	ETF	124.58	124.58	124.58	124.58	300.0
2005-07-28 19:30:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2005-07-28 09:30:00	QQQ	ETF	39.74	39.8	39.67	39.77	8604000.0
2005-07-28 10:00:00	QQQ	ETF	39.77	39.79	39.64	39.69	8336600.0
2005-07-28 10:30:00	QQQ	ETF	39.7	39.81	39.67	39.76	4764500.0
2005-07-28 11:00:00	QQQ	ETF	39.76	39.79	39.72	39.74	3806200.0
2005-07-28 11:30:00	QQQ	ETF	39.74	39.88	39.72	39.85	5137100.0
2005-07-28 12:00:00	QQQ	ETF	39.84	39.87	39.79	39.8	3355900.0
2005-07-28 12:30:00	QQQ	ETF	39.81	39.83	39.79	39.82	1597700.0
2005-07-28 13:00:00	QQQ	ETF	39.81	39.88	39.8	39.88	1686700.0
2005-07-28 13:30:00	QQQ	ETF	39.88	39.92	39.84	39.85	4510900.0
2005-07-28 14:00:00	QQQ	ETF	39.85	39.91	39.83	39.87	2698300.0
2005-07-28 14:30:00	QQQ	ETF	39.87	39.91	39.85	39.9	3625900.0
2005-07-28 15:00:00	QQQ	ETF	39.9	39.91	39.81	39.88	3910100.0
2005-07-28 15:30:00	QQQ	ETF	39.88	39.91	39.84	39.9	8242200.0
2005-07-28 07:30:00	IWM	ETF	67.28	67.28	67.28	67.28	1000.0
2005-07-28 08:00:00	IWM	ETF	67.46	67.46	67.46	67.46	7000.0
2005-07-28 08:30:00	IWM	ETF	67.42	67.45	67.4	67.42	19500.0
2005-07-28 09:00:00	IWM	ETF	67.43	67.43	67.38	67.38	600.0
2005-07-28 09:30:00	IWM	ETF	67.37	67.56	67.27	67.35	2571900.0
2005-07-28 10:00:00	IWM	ETF	67.35	67.43	67.02	67.13	2045500.0
2005-07-28 10:30:00	IWM	ETF	67.13	67.3	67.06	67.23	528700.0
2005-07-28 11:00:00	IWM	ETF	67.23	67.32	67.15	67.29	394500.0
2005-07-28 11:30:00	IWM	ETF	67.29	67.5	67.21	67.44	1456200.0
2005-07-28 12:00:00	IWM	ETF	67.46	67.57	67.43	67.51	866300.0
2005-07-28 12:30:00	IWM	ETF	67.51	67.53	67.43	67.49	287400.0

> showing 50 of 1,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time