PREVIEW / etf_30min / 2005-08-03

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-03.parquet
  size:    45 KB
  rows:    1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-03 06:30:00	SPY	ETF	124.31	124.31	124.31	124.31	500.0
2005-08-03 07:00:00	SPY	ETF	124.32	124.32	124.32	124.32	25500.0
2005-08-03 07:30:00	SPY	ETF	124.3	124.34	124.3	124.34	1900.0
2005-08-03 08:00:00	SPY	ETF	124.33	124.35	124.32	124.32	88000.0
2005-08-03 08:30:00	SPY	ETF	124.33	124.33	124.16	124.17	290800.0
2005-08-03 09:00:00	SPY	ETF	124.18	124.25	124.14	124.24	82700.0
2005-08-03 09:30:00	SPY	ETF	124.25	124.35	124.16	124.18	3562400.0
2005-08-03 10:00:00	SPY	ETF	124.17	124.33	124.12	124.28	2698500.0
2005-08-03 10:30:00	SPY	ETF	124.27	124.5	124.18	124.4	3952500.0
2005-08-03 11:00:00	SPY	ETF	124.41	124.55	124.33	124.5	1710100.0
2005-08-03 11:30:00	SPY	ETF	124.51	124.58	124.42	124.49	1304500.0
2005-08-03 12:00:00	SPY	ETF	124.48	124.7	124.44	124.66	1680900.0
2005-08-03 12:30:00	SPY	ETF	124.66	124.74	124.52	124.54	2215200.0
2005-08-03 13:00:00	SPY	ETF	124.54	124.59	124.46	124.59	1294400.0
2005-08-03 13:30:00	SPY	ETF	124.59	124.66	124.51	124.55	917600.0
2005-08-03 14:00:00	SPY	ETF	124.55	124.63	124.35	124.37	3315800.0
2005-08-03 14:30:00	SPY	ETF	124.39	124.45	124.26	124.36	4309800.0
2005-08-03 15:00:00	SPY	ETF	124.35	124.5	124.24	124.46	2718100.0
2005-08-03 15:30:00	SPY	ETF	124.46	124.7	124.43	124.64	3979100.0
2005-08-03 16:00:00	SPY	ETF	124.65	124.74	124.6	124.69	1027400.0
2005-08-03 16:30:00	SPY	ETF	124.68	124.72	124.65	124.7	397600.0
2005-08-03 17:00:00	SPY	ETF	124.7	124.72	124.7	124.72	2000.0
2005-08-03 17:30:00	SPY	ETF	124.75	124.77	124.71	124.71	9900.0
2005-08-03 18:00:00	SPY	ETF	124.73	124.73	124.73	124.73	8700.0
2005-08-03 19:00:00	SPY	ETF	124.73	124.73	124.73	124.73	500.0
2005-08-03 19:30:00	SPY	ETF	124.74	124.74	124.73	124.73	900.0
2005-08-03 09:30:00	QQQ	ETF	39.91	39.95	39.88	39.89	7641700.0
2005-08-03 10:00:00	QQQ	ETF	39.89	39.97	39.88	39.95	8301700.0
2005-08-03 10:30:00	QQQ	ETF	39.94	40.04	39.89	39.97	6364500.0
2005-08-03 11:00:00	QQQ	ETF	39.97	40.01	39.92	39.98	3797400.0
2005-08-03 11:30:00	QQQ	ETF	39.98	40.0	39.94	39.98	2173400.0
2005-08-03 12:00:00	QQQ	ETF	39.98	40.11	39.97	40.1	4424900.0
2005-08-03 12:30:00	QQQ	ETF	40.1	40.13	40.05	40.06	4811600.0
2005-08-03 13:00:00	QQQ	ETF	40.06	40.09	40.04	40.08	1337600.0
2005-08-03 13:30:00	QQQ	ETF	40.08	40.11	40.03	40.08	2031600.0
2005-08-03 14:00:00	QQQ	ETF	40.08	40.11	39.96	39.97	3653200.0
2005-08-03 14:30:00	QQQ	ETF	39.98	40.03	39.94	39.99	5240000.0
2005-08-03 15:00:00	QQQ	ETF	40.0	40.04	39.94	40.01	3626700.0
2005-08-03 15:30:00	QQQ	ETF	40.01	40.07	39.99	40.06	4506500.0
2005-08-03 08:00:00	IWM	ETF	68.35	68.35	68.35	68.35	900.0
2005-08-03 08:30:00	IWM	ETF	68.29	68.29	68.29	68.29	1100.0
2005-08-03 09:00:00	IWM	ETF	68.24	68.25	68.2	68.24	25100.0
2005-08-03 09:30:00	IWM	ETF	68.15	68.25	68.07	68.08	1560000.0
2005-08-03 10:00:00	IWM	ETF	68.08	68.15	67.93	67.99	2615900.0
2005-08-03 10:30:00	IWM	ETF	67.98	68.08	67.87	67.98	2257900.0
2005-08-03 11:00:00	IWM	ETF	67.98	68.15	67.94	68.12	770900.0
2005-08-03 11:30:00	IWM	ETF	68.12	68.14	68.06	68.11	377900.0
2005-08-03 12:00:00	IWM	ETF	68.11	68.31	68.08	68.27	680300.0
2005-08-03 12:30:00	IWM	ETF	68.27	68.31	68.17	68.2	751600.0
2005-08-03 13:00:00	IWM	ETF	68.2	68.24	68.12	68.19	824700.0

> showing 50 of 1,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time