PREVIEW / etf_30min / 2005-08-04

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-04.parquet
  size:    45 KB
  rows:    1,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-04 07:00:00	SPY	ETF	124.42	124.42	124.4	124.41	6400.0
2005-08-04 07:30:00	SPY	ETF	124.35	124.35	124.32	124.32	93900.0
2005-08-04 08:00:00	SPY	ETF	124.37	124.4	124.24	124.24	1330800.0
2005-08-04 08:30:00	SPY	ETF	124.25	124.31	124.2	124.23	962800.0
2005-08-04 09:00:00	SPY	ETF	124.24	124.24	124.14	124.2	491500.0
2005-08-04 09:30:00	SPY	ETF	124.23	124.29	124.01	124.04	5569700.0
2005-08-04 10:00:00	SPY	ETF	124.03	124.2	123.97	124.16	4962300.0
2005-08-04 10:30:00	SPY	ETF	124.16	124.23	124.08	124.17	1297000.0
2005-08-04 11:00:00	SPY	ETF	124.17	124.31	124.17	124.24	3311100.0
2005-08-04 11:30:00	SPY	ETF	124.23	124.24	123.81	123.83	4384000.0
2005-08-04 12:00:00	SPY	ETF	123.83	123.9	123.66	123.76	6972400.0
2005-08-04 12:30:00	SPY	ETF	123.78	123.87	123.71	123.74	1869800.0
2005-08-04 13:00:00	SPY	ETF	123.75	123.84	123.63	123.73	1945900.0
2005-08-04 13:30:00	SPY	ETF	123.73	123.79	123.6	123.77	1686100.0
2005-08-04 14:00:00	SPY	ETF	123.77	123.9	123.61	123.81	2412200.0
2005-08-04 14:30:00	SPY	ETF	123.8	123.92	123.71	123.8	1596900.0
2005-08-04 15:00:00	SPY	ETF	123.79	123.96	123.72	123.93	2004700.0
2005-08-04 15:30:00	SPY	ETF	123.93	123.95	123.63	123.66	6681200.0
2005-08-04 16:00:00	SPY	ETF	123.68	123.77	123.57	123.74	1201800.0
2005-08-04 16:30:00	SPY	ETF	123.74	123.76	123.72	123.75	159100.0
2005-08-04 17:00:00	SPY	ETF	123.75	123.78	123.72	123.72	19100.0
2005-08-04 17:30:00	SPY	ETF	123.73	123.73	123.73	123.73	400.0
2005-08-04 18:30:00	SPY	ETF	123.7	123.78	123.7	123.78	3700.0
2005-08-04 09:30:00	QQQ	ETF	39.89	39.93	39.83	39.85	9649600.0
2005-08-04 10:00:00	QQQ	ETF	39.85	39.9	39.81	39.9	5401400.0
2005-08-04 10:30:00	QQQ	ETF	39.9	39.92	39.86	39.89	3569200.0
2005-08-04 11:00:00	QQQ	ETF	39.89	39.94	39.88	39.88	3624800.0
2005-08-04 11:30:00	QQQ	ETF	39.88	39.89	39.7	39.7	7780800.0
2005-08-04 12:00:00	QQQ	ETF	39.7	39.7	39.6	39.65	6180400.0
2005-08-04 12:30:00	QQQ	ETF	39.64	39.7	39.64	39.65	3486400.0
2005-08-04 13:00:00	QQQ	ETF	39.65	39.69	39.6	39.62	3494700.0
2005-08-04 13:30:00	QQQ	ETF	39.62	39.67	39.57	39.66	3658500.0
2005-08-04 14:00:00	QQQ	ETF	39.65	40.1	39.64	39.68	4297200.0
2005-08-04 14:30:00	QQQ	ETF	39.68	39.71	39.65	39.66	2725800.0
2005-08-04 15:00:00	QQQ	ETF	39.67	39.72	39.64	39.72	4079000.0
2005-08-04 15:30:00	QQQ	ETF	39.71	39.72	39.6	39.67	7054400.0
2005-08-04 07:30:00	IWM	ETF	67.79	67.79	67.71	67.76	63700.0
2005-08-04 08:00:00	IWM	ETF	67.76	67.76	67.7	67.7	19300.0
2005-08-04 08:30:00	IWM	ETF	67.74	67.78	67.7	67.7	116100.0
2005-08-04 09:00:00	IWM	ETF	67.66	67.69	67.53	67.58	110400.0
2005-08-04 09:30:00	IWM	ETF	67.56	67.8	67.35	67.37	1989200.0
2005-08-04 10:00:00	IWM	ETF	67.36	67.39	67.28	67.37	1309300.0
2005-08-04 10:30:00	IWM	ETF	67.37	67.39	67.24	67.34	1804200.0
2005-08-04 11:00:00	IWM	ETF	67.35	67.46	67.31	67.41	2104500.0
2005-08-04 11:30:00	IWM	ETF	67.4	67.4	67.07	67.09	2022700.0
2005-08-04 12:00:00	IWM	ETF	67.08	67.09	66.96	67.04	1148400.0
2005-08-04 12:30:00	IWM	ETF	67.05	67.13	67.01	67.02	969100.0
2005-08-04 13:00:00	IWM	ETF	67.02	67.1	67.01	67.04	464500.0
2005-08-04 13:30:00	IWM	ETF	67.03	67.08	66.92	67.0	1070100.0
2005-08-04 14:00:00	IWM	ETF	66.99	67.09	66.98	67.05	874000.0

> showing 50 of 1,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time