PREVIEW / etf_30min / 2005-08-05

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-05.parquet
  size:    45 KB
  rows:    1,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-05 07:30:00	SPY	ETF	123.99	124.0	123.93	123.93	39000.0
2005-08-05 08:00:00	SPY	ETF	123.92	123.93	123.82	123.92	437500.0
2005-08-05 08:30:00	SPY	ETF	123.92	123.98	123.37	123.41	3286300.0
2005-08-05 09:00:00	SPY	ETF	123.43	123.55	123.4	123.44	323200.0
2005-08-05 09:30:00	SPY	ETF	123.45	123.54	123.26	123.27	5384100.0
2005-08-05 10:00:00	SPY	ETF	123.27	123.98	122.95	123.03	7029800.0
2005-08-05 10:30:00	SPY	ETF	123.03	123.14	122.92	123.06	3744900.0
2005-08-05 11:00:00	SPY	ETF	123.05	123.46	122.79	122.87	3870800.0
2005-08-05 11:30:00	SPY	ETF	122.89	122.89	122.69	122.7	2663100.0
2005-08-05 12:00:00	SPY	ETF	122.69	122.82	122.67	122.81	2415900.0
2005-08-05 12:30:00	SPY	ETF	122.81	123.31	122.68	122.82	1129900.0
2005-08-05 13:00:00	SPY	ETF	122.81	123.03	122.8	122.89	2563400.0
2005-08-05 13:30:00	SPY	ETF	122.89	122.94	122.78	122.89	1489000.0
2005-08-05 14:00:00	SPY	ETF	122.9	122.91	122.68	122.73	1197000.0
2005-08-05 14:30:00	SPY	ETF	122.74	122.92	122.73	122.75	2711700.0
2005-08-05 15:00:00	SPY	ETF	122.74	122.87	122.71	122.87	2552700.0
2005-08-05 15:30:00	SPY	ETF	122.87	122.98	122.76	122.77	9108500.0
2005-08-05 16:00:00	SPY	ETF	122.79	122.95	122.7	122.88	661800.0
2005-08-05 16:30:00	SPY	ETF	122.86	122.88	122.8	122.86	77200.0
2005-08-05 17:00:00	SPY	ETF	122.82	122.86	122.81	122.81	4000.0
2005-08-05 17:30:00	SPY	ETF	122.88	122.88	122.81	122.82	1400.0
2005-08-05 18:00:00	SPY	ETF	122.81	122.81	122.75	122.75	7900.0
2005-08-05 19:00:00	SPY	ETF	122.82	122.82	122.82	122.82	900.0
2005-08-05 19:30:00	SPY	ETF	122.82	122.82	122.82	122.82	900.0
2005-08-05 09:30:00	QQQ	ETF	39.61	39.79	39.6	39.66	11649000.0
2005-08-05 10:00:00	QQQ	ETF	39.65	39.69	39.51	39.53	9233100.0
2005-08-05 10:30:00	QQQ	ETF	39.53	39.58	39.45	39.51	5766700.0
2005-08-05 11:00:00	QQQ	ETF	39.51	39.54	39.46	39.47	3684900.0
2005-08-05 11:30:00	QQQ	ETF	39.47	39.5	39.43	39.45	5743800.0
2005-08-05 12:00:00	QQQ	ETF	39.45	39.54	39.43	39.53	3702300.0
2005-08-05 12:30:00	QQQ	ETF	39.54	39.55	39.49	39.5	1496100.0
2005-08-05 13:00:00	QQQ	ETF	39.51	39.64	39.49	39.57	4698800.0
2005-08-05 13:30:00	QQQ	ETF	39.57	39.6	39.52	39.53	1710400.0
2005-08-05 14:00:00	QQQ	ETF	39.53	39.54	39.47	39.51	1413200.0
2005-08-05 14:30:00	QQQ	ETF	39.51	39.59	39.48	39.5	2486400.0
2005-08-05 15:00:00	QQQ	ETF	39.5	39.55	39.48	39.55	2751200.0
2005-08-05 15:30:00	QQQ	ETF	39.55	39.6	39.48	39.48	6104400.0
2005-08-05 08:00:00	IWM	ETF	67.0	67.03	67.0	67.03	10200.0
2005-08-05 08:30:00	IWM	ETF	66.92	66.92	66.65	66.65	16900.0
2005-08-05 09:00:00	IWM	ETF	66.69	66.74	66.67	66.74	56800.0
2005-08-05 09:30:00	IWM	ETF	66.76	66.82	66.35	66.36	6357000.0
2005-08-05 10:00:00	IWM	ETF	66.36	66.37	66.13	66.14	6171700.0
2005-08-05 10:30:00	IWM	ETF	66.14	66.21	66.05	66.16	2010600.0
2005-08-05 11:00:00	IWM	ETF	66.16	66.2	65.99	66.0	1187800.0
2005-08-05 11:30:00	IWM	ETF	66.01	66.02	65.71	65.73	2894700.0
2005-08-05 12:00:00	IWM	ETF	65.73	65.82	65.66	65.82	2739900.0
2005-08-05 12:30:00	IWM	ETF	65.83	65.88	65.8	65.82	1160200.0
2005-08-05 13:00:00	IWM	ETF	65.8	65.98	65.8	65.92	1516800.0
2005-08-05 13:30:00	IWM	ETF	65.93	65.94	65.81	65.84	1162200.0
2005-08-05 14:00:00	IWM	ETF	65.84	65.84	65.74	65.82	1204400.0

> showing 50 of 1,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time