PREVIEW / etf_30min / 2005-08-08

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-08.parquet
  size:    46 KB
  rows:    1,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-08 06:30:00	SPY	ETF	123.24	123.24	123.24	123.24	25000.0
2005-08-08 07:00:00	SPY	ETF	123.21	123.22	123.21	123.22	1500.0
2005-08-08 07:30:00	SPY	ETF	123.14	123.15	123.14	123.15	7500.0
2005-08-08 08:00:00	SPY	ETF	123.13	123.19	123.11	123.19	48100.0
2005-08-08 08:30:00	SPY	ETF	123.18	123.25	123.15	123.2	320000.0
2005-08-08 09:00:00	SPY	ETF	123.2	123.22	123.17	123.17	52800.0
2005-08-08 09:30:00	SPY	ETF	123.17	123.32	123.09	123.26	5478500.0
2005-08-08 10:00:00	SPY	ETF	123.26	123.41	123.02	123.22	7039100.0
2005-08-08 10:30:00	SPY	ETF	123.21	123.22	122.76	122.81	6908400.0
2005-08-08 11:00:00	SPY	ETF	122.82	123.05	122.76	122.95	5147500.0
2005-08-08 11:30:00	SPY	ETF	122.96	123.04	122.82	122.92	1453500.0
2005-08-08 12:00:00	SPY	ETF	122.92	123.04	122.86	122.9	1107800.0
2005-08-08 12:30:00	SPY	ETF	122.89	122.94	122.79	122.91	724400.0
2005-08-08 13:00:00	SPY	ETF	122.912	122.98	122.62	122.71	2899200.0
2005-08-08 13:30:00	SPY	ETF	122.71	122.8	122.62	122.71	1204300.0
2005-08-08 14:00:00	SPY	ETF	122.72	122.73	122.38	122.49	3941800.0
2005-08-08 14:30:00	SPY	ETF	122.47	122.68	122.42	122.57	2126900.0
2005-08-08 15:00:00	SPY	ETF	122.57	122.65	122.44	122.53	2626800.0
2005-08-08 15:30:00	SPY	ETF	122.53	122.59	122.39	122.42	4314700.0
2005-08-08 16:00:00	SPY	ETF	122.39	122.68	122.39	122.6	661900.0
2005-08-08 16:30:00	SPY	ETF	122.62	122.65	122.45	122.65	241500.0
2005-08-08 17:00:00	SPY	ETF	122.63	122.63	122.57	122.57	1200.0
2005-08-08 17:30:00	SPY	ETF	122.58	122.62	122.58	122.6	3300.0
2005-08-08 18:00:00	SPY	ETF	122.59	122.59	122.56	122.56	500.0
2005-08-08 18:30:00	SPY	ETF	122.59	122.64	122.59	122.64	2900.0
2005-08-08 19:00:00	SPY	ETF	122.65	122.65	122.55	122.55	11800.0
2005-08-08 19:30:00	SPY	ETF	122.56	122.56	122.53	122.53	200.0
2005-08-08 09:30:00	QQQ	ETF	39.52	39.57	39.44	39.56	7592100.0
2005-08-08 10:00:00	QQQ	ETF	39.56	39.61	39.43	39.52	7523900.0
2005-08-08 10:30:00	QQQ	ETF	39.52	39.52	39.31	39.36	7740600.0
2005-08-08 11:00:00	QQQ	ETF	39.36	39.45	39.33	39.42	5604300.0
2005-08-08 11:30:00	QQQ	ETF	39.42	39.43	39.35	39.4	2969900.0
2005-08-08 12:00:00	QQQ	ETF	39.4	39.43	39.36	39.37	2160400.0
2005-08-08 12:30:00	QQQ	ETF	39.37	39.4	39.34	39.38	2023000.0
2005-08-08 13:00:00	QQQ	ETF	39.39	39.4	39.26	39.29	3467300.0
2005-08-08 13:30:00	QQQ	ETF	39.3	39.32	39.25	39.28	2961900.0
2005-08-08 14:00:00	QQQ	ETF	39.28	39.29	39.17	39.19	5178500.0
2005-08-08 14:30:00	QQQ	ETF	39.19	39.26	39.17	39.25	3285000.0
2005-08-08 15:00:00	QQQ	ETF	39.25	39.28	39.18	39.21	2743900.0
2005-08-08 15:30:00	QQQ	ETF	39.21	39.23	39.14	39.19	5575000.0
2005-08-08 08:00:00	IWM	ETF	66.12	66.12	66.12	66.12	200.0
2005-08-08 08:30:00	IWM	ETF	66.16	66.17	66.13	66.17	28700.0
2005-08-08 09:00:00	IWM	ETF	66.18	66.23	66.11	66.14	8400.0
2005-08-08 09:30:00	IWM	ETF	66.17	66.28	66.05	66.16	1989800.0
2005-08-08 10:00:00	IWM	ETF	66.17	66.37	66.08	66.12	1567000.0
2005-08-08 10:30:00	IWM	ETF	66.11	66.12	65.67	65.7	2599900.0
2005-08-08 11:00:00	IWM	ETF	65.7	65.86	65.69	65.8	3727600.0
2005-08-08 11:30:00	IWM	ETF	65.8	65.92	65.74	65.86	1110200.0
2005-08-08 12:00:00	IWM	ETF	65.87	65.95	65.84	65.85	774300.0
2005-08-08 12:30:00	IWM	ETF	65.85	65.92	65.81	65.9	358900.0

> showing 50 of 1,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time