PREVIEW / etf_30min / 2005-08-10

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-10.parquet
  size:    48 KB
  rows:    1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-10 06:30:00	SPY	ETF	123.95	123.95	123.95	123.95	1000.0
2005-08-10 07:00:00	SPY	ETF	123.92	123.96	123.91	123.92	23600.0
2005-08-10 07:30:00	SPY	ETF	123.88	123.93	123.87	123.87	60000.0
2005-08-10 08:00:00	SPY	ETF	123.9	123.9	123.85	123.85	36200.0
2005-08-10 08:30:00	SPY	ETF	123.85	123.93	123.82	123.9	258100.0
2005-08-10 09:00:00	SPY	ETF	123.89	123.92	123.83	123.83	64000.0
2005-08-10 09:30:00	SPY	ETF	123.82	124.25	123.82	124.25	6704200.0
2005-08-10 10:00:00	SPY	ETF	124.25	124.31	123.99	124.18	5908600.0
2005-08-10 10:30:00	SPY	ETF	124.18	124.5	123.85	124.39	6013800.0
2005-08-10 11:00:00	SPY	ETF	124.38	124.4	124.2	124.3	2463100.0
2005-08-10 11:30:00	SPY	ETF	124.29	124.42	124.21	124.27	2503600.0
2005-08-10 12:00:00	SPY	ETF	124.26	124.32	124.17	124.19	1187500.0
2005-08-10 12:30:00	SPY	ETF	124.2	124.21	123.67	123.94	9822700.0
2005-08-10 13:00:00	SPY	ETF	123.94	124.02	123.81	123.922	2999000.0
2005-08-10 13:30:00	SPY	ETF	123.94	124.06	123.54	123.7	3861400.0
2005-08-10 14:00:00	SPY	ETF	123.7	123.72	123.2	123.33	8765700.0
2005-08-10 14:30:00	SPY	ETF	123.32	123.51	123.24	123.33	6430100.0
2005-08-10 15:00:00	SPY	ETF	123.34	123.35	122.82	122.96	7560500.0
2005-08-10 15:30:00	SPY	ETF	122.97	123.49	122.91	123.12	5010400.0
2005-08-10 16:00:00	SPY	ETF	123.15	123.38	123.06	123.35	801100.0
2005-08-10 16:30:00	SPY	ETF	123.33	123.36	123.07	123.31	298600.0
2005-08-10 17:00:00	SPY	ETF	123.33	123.36	123.33	123.36	57500.0
2005-08-10 17:30:00	SPY	ETF	123.36	123.36	123.33	123.33	4200.0
2005-08-10 18:00:00	SPY	ETF	123.36	123.4	123.36	123.4	2300.0
2005-08-10 18:30:00	SPY	ETF	123.38	123.38	123.35	123.35	3500.0
2005-08-10 19:00:00	SPY	ETF	123.34	123.34	123.34	123.34	1600.0
2005-08-10 19:30:00	SPY	ETF	123.34	123.34	123.34	123.34	500.0
2005-08-10 09:30:00	QQQ	ETF	39.54	39.67	39.53	39.67	11021100.0
2005-08-10 10:00:00	QQQ	ETF	39.66	39.68	39.55	39.63	8156600.0
2005-08-10 10:30:00	QQQ	ETF	39.63	39.69	39.56	39.64	8382800.0
2005-08-10 11:00:00	QQQ	ETF	39.65	39.65	39.59	39.64	2678200.0
2005-08-10 11:30:00	QQQ	ETF	39.64	39.67	39.61	39.63	2200400.0
2005-08-10 12:00:00	QQQ	ETF	39.62	39.65	39.56	39.58	1076700.0
2005-08-10 12:30:00	QQQ	ETF	39.58	39.58	39.38	39.45	9659600.0
2005-08-10 13:00:00	QQQ	ETF	39.46	39.58	39.44	39.47	5061000.0
2005-08-10 13:30:00	QQQ	ETF	39.47	39.5	38.41	39.39	3716800.0
2005-08-10 14:00:00	QQQ	ETF	39.39	39.39	39.2	39.24	8616900.0
2005-08-10 14:30:00	QQQ	ETF	39.24	39.28	39.21	39.22	4143000.0
2005-08-10 15:00:00	QQQ	ETF	39.22	39.23	38.97	39.09	20796200.0
2005-08-10 15:30:00	QQQ	ETF	39.09	39.13	39.05	39.11	7351800.0
2005-08-10 07:30:00	IWM	ETF	66.21	66.21	66.21	66.21	12800.0
2005-08-10 08:00:00	IWM	ETF	66.21	66.25	66.15	66.15	23000.0
2005-08-10 09:00:00	IWM	ETF	66.05	66.05	66.05	66.05	1000.0
2005-08-10 09:30:00	IWM	ETF	66.04	66.34	66.0	66.33	2305300.0
2005-08-10 10:00:00	IWM	ETF	66.33	66.51	66.3	66.37	3094700.0
2005-08-10 10:30:00	IWM	ETF	66.37	66.5	66.34	66.402	2416700.0
2005-08-10 11:00:00	IWM	ETF	66.4	66.44	66.3	66.39	1335300.0
2005-08-10 11:30:00	IWM	ETF	66.39	66.6	66.39	66.49	1023900.0
2005-08-10 12:00:00	IWM	ETF	66.49	66.552	66.35	66.35	432500.0
2005-08-10 12:30:00	IWM	ETF	66.35	66.38	64.87	66.05	2830200.0

> showing 50 of 1,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time